Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
83.4383359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
0
1739.23
EPS(TTM)
Face Value()
Div & Yield %
0.65
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 691.85 579.00 612.75 317.04 257.89 276.51 1,739.23
Jun 2025 692.05 580.20 680.30 317.69 251.82 306.99 1,930.97
May 2025 665.45 471.15 624.60 319.93 201.84 281.86 1,772.87
Apr 2025 553.75 479.90 490.20 255.63 208.52 221.21 1,391.39
Mar 2025 566.85 460.65 535.15 270.95 177.90 241.49 1,518.97
Feb 2025 667.00 514.00 530.35 313.27 224.80 239.32 1,505.35
Jan 2025 644.95 532.20 615.45 308.40 233.02 277.73 1,746.90
Share Prices Of 2024
Dec 2024 699.80 604.00 616.95 324.29 266.84 278.40 1,751.16
Nov 2024 856.90 606.45 631.25 398.47 270.48 284.84 1,791.62
Oct 2024 846.30 633.00 808.45 399.04 240.84 364.79 2,294.55
Sep 2024 767.55 668.70 719.55 361.75 294.06 324.68 2,042.23
Aug 2024 824.00 689.80 717.60 382.03 309.48 323.80 2,036.70
Jul 2024 902.25 521.95 818.10 417.15 228.09 369.15 2,321.94
Jun 2024 524.90 408.45 511.25 242.77 183.36 230.69 1,451.03
May 2024 517.15 434.60 440.75 239.32 193.59 198.88 1,250.94
Apr 2024 534.05 466.20 508.90 256.54 199.96 229.63 1,444.37
Mar 2024 528.65 434.65 461.40 242.65 193.26 208.20 1,309.55
Feb 2024 579.00 470.05 502.80 126.99 97.02 105.86 1,427.05
Jan 2024 579.10 472.85 563.40 125.33 95.12 118.62 1,599.05
Share Prices Of 2023
Dec 2023 524.75 427.60 485.10 117.14 86.35 102.14 1,376.82

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise