Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Apollo Micro Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
540879
INE713T01028
19.8577386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLO
78.24
5323.72
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 196.00 162.25 173.70 192.95 139.91 167.47 5,323.72
Jun 2025 221.40 179.25 192.35 231.60 159.68 185.45 5,895.33
May 2025 194.00 113.05 188.25 192.75 104.46 181.49 5,769.67
Apr 2025 125.40 101.05 117.15 121.53 91.11 112.95 3,590.53
Mar 2025 129.75 106.00 122.65 129.59 98.26 118.25 3,759.09
Feb 2025 143.00 103.80 112.75 151.83 97.72 108.70 3,455.67
Jan 2025 157.00 112.85 137.30 164.74 103.22 132.37 4,208.10
Share Prices Of 2024
Dec 2024 117.50 92.50 115.40 115.34 88.18 111.26 3,536.89
Nov 2024 105.20 90.40 100.15 106.27 85.55 96.56 3,069.49
Oct 2024 107.00 88.10 101.40 108.11 80.03 97.76 3,107.80
Sep 2024 112.90 100.20 103.05 110.12 95.13 99.35 3,158.37
Aug 2024 121.45 104.30 104.55 121.49 100.32 100.80 3,204.35
Jul 2024 128.40 102.80 119.30 131.69 97.03 115.02 3,656.42
Jun 2024 117.85 98.40 107.00 119.34 91.52 103.16 3,279.44
May 2024 118.65 98.00 106.35 119.23 90.61 99.98 3,178.43
Apr 2024 117.30 96.26 109.07 107.50 82.25 96.88 3,079.69
Mar 2024 136.55 93.70 95.30 130.10 80.81 84.65 2,690.88
Feb 2024 147.50 109.25 127.65 203.68 132.16 168.98 3,604.31
Jan 2024 137.00 117.00 124.10 191.34 153.31 164.28 3,504.07
Share Prices Of 2023
Dec 2023 130.50 106.50 114.20 177.05 131.48 151.17 3,224.54

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise