Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
55.6703231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
37.6
3306.59
EPS(TTM)
Face Value()
Div & Yield %
6.33
1
0.19
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 265.00 227.55 238.85 45.45 36.56 39.72 3,318.40
Jun 2025 282.95 241.95 254.35 48.49 38.51 42.30 3,533.74
May 2025 290.20 224.00 279.65 50.08 35.53 46.51 3,885.24
Apr 2025 305.95 248.40 253.40 53.90 36.90 42.14 3,520.54
Mar 2025 280.00 208.75 274.75 47.00 32.30 45.26 3,780.62
Feb 2025 335.90 226.60 233.50 101.01 61.77 65.59 3,213.01
Jan 2025 347.55 272.25 315.35 101.14 71.55 88.57 4,339.29
Share Prices Of 2024
Dec 2024 348.30 309.00 315.40 101.55 84.91 88.59 4,339.97
Nov 2024 343.40 266.25 329.60 100.49 73.88 92.58 4,535.37
Oct 2024 297.00 250.00 278.45 87.76 66.17 78.21 3,831.53
Sep 2024 298.45 266.75 283.85 85.43 73.87 79.73 3,905.84
Aug 2024 289.50 234.00 285.75 82.38 64.31 80.26 3,931.98
Jul 2024 267.90 175.10 263.80 76.42 48.07 74.10 3,629.95
Jun 2024 188.00 144.50 177.60 54.38 35.22 49.64 2,431.63
May 2024 199.00 169.00 174.30 57.29 45.70 48.71 2,386.44
Apr 2024 195.55 169.25 182.45 57.18 45.45 50.99 2,498.03
Mar 2024 178.45 140.60 169.80 50.45 36.07 47.09 2,306.91
Feb 2024 189.70 156.20 170.10 67.83 51.49 59.61 2,310.99
Jan 2024 192.00 170.45 185.40 68.19 58.09 64.97 2,518.85
Share Prices Of 2023
Dec 2023 186.70 161.00 179.90 67.90 54.79 63.04 2,444.13

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise