Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 06 June 2025 12:00 AM EOD	Adani-Ports1471.30	Asian-Paints2245.45	Axis-Bank1195.20	Bajaj-Finance9373.05	Bajaj-Finserv1989.40	Bharti-Airtel1869.30	Eternal-Ltd261.95	HCL-Technologies1637.40	HDFC-Bank1978.70	Hind-Unilever2388.85	ICICI-Bank1459.50	IndusInd-Bank823.20	Infosys1564.05	ITC420.90	Kotak-Mah-Bank2072.30	Larsen-and-Toubro3654.10	M-and-M3105.05	Maruti-Suzuki12459.70	Nestle-India2417.10	NTPC332.85	Power-Grid-Corpn295.85	Reliance-Industr1443.55	St-Bk-of-India812.85	Sun-PharmaInds1679.95	Tata-Motors711.30	Tata-Steel157.50	TCS3385.70	Tech-Mahindra1571.45	Titan-Company3561.05	UltraTech-Cem11246.20
15 mins delay SENSEX 82,188.99 [746.95]	15.15 1.04%	2.00 0.09%	36.55 3.15%	440.60 4.93%	45.90 2.36%	-9.20 -0.49%	5.40 2.10%	5.30 0.32%	27.80 1.42%	11.75 0.49%	4.75 0.33%	20.10 2.50%	9.70 0.62%	1.60 0.38%	32.65 1.60%	12.35 0.34%	61.45 2.02%	336.30 2.77%	15.80 0.66%	4.20 1.28%	1.60 0.54%	0.90 0.06%	6.75 0.84%	-3.30 -0.20%	1.20 0.17%	-0.50 -0.32%	13.75 0.41%	9.35 0.60%	57.40 1.64%	87.10 0.78%

Share Price

Aryaman Capital Markets Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538716

INE229R01011

64.6124337

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.02

390.45

EPS(TTM)

Face Value()

Div & Yield %

19.15

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
May 2025	290.00	232.75	288.00	54.14	39.05	53.40	344.94
Mar 2025	225.00	224.50	224.85	41.75	41.62	41.69	269.31
Feb 2025	225.00	214.00	224.75	41.72	39.68	41.67	269.19
Share Prices Of 2024
Dec 2024	1,030.00	214.00	214.00	190.97	39.68	39.68	256.31
Nov 2024	1,010.00	204.75	1,010.00	187.26	37.96	187.26	1,209.69
Sep 2024	203.00	184.15	195.00	38.77	34.14	36.15	233.55
Aug 2024	184.60	175.40	175.40	34.23	32.52	32.52	210.08
Jul 2024	184.60	139.65	184.60	34.23	25.89	34.23	221.10
Jun 2024	133.35	127.00	133.35	24.72	23.55	24.72	159.71
Mar 2024	121.00	87.09	121.00	22.43	16.15	22.43	144.92
Feb 2024	82.95	75.24	82.95	66.68	60.48	66.68	99.35
Jan 2024	71.66	68.25	71.66	57.60	54.86	57.60	85.83
Share Prices Of 2023
Dec 2023	65.00	62.50	65.00	52.25	50.24	52.25	77.85
Oct 2023	60.00	60.00	60.00	48.23	48.23	48.23	71.86
Sep 2023	60.00	60.00	60.00	48.23	48.23	48.23	71.86
Aug 2023	50.00	50.00	50.00	40.19	40.19	40.19	59.89
Jul 2023	55.55	50.00	50.00	44.65	40.19	40.19	59.89
Jun 2023	51.00	51.00	51.00	41.00	41.00	41.00	61.08
May 2023	49.00	46.00	49.00	39.39	36.98	39.39	58.69
Mar 2023	64.99	38.60	47.60	52.24	25.16	38.26	57.01

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise