Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Asahi India Glass Ltd

Industry : Glass & Glass Products

BSE Code

ISIN Demat

Book Value()

515030

INE439A01020

113.0049362

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ASAHIINDIA

66.71

21471.81

EPS(TTM)

Face Value()

Div & Yield %

13.24

0.23

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	876.10	762.45	839.70	63.42	52.02	60.61	20,413.11
Jun 2025	819.95	689.80	759.35	65.67	49.62	54.81	18,459.80
May 2025	780.00	685.95	747.90	57.89	45.17	53.99	18,181.45
Apr 2025	748.25	579.25	735.35	54.96	38.89	53.08	17,876.36
Mar 2025	671.20	576.60	602.20	51.68	41.46	43.47	14,639.48
Feb 2025	726.85	608.40	619.90	53.52	43.10	44.75	15,069.77
Jan 2025	796.60	606.60	675.30	62.60	42.74	48.75	16,416.54
Share Prices Of 2024
Dec 2024	802.60	670.95	762.65	60.27	47.47	55.05	18,540.02
Nov 2024	764.00	640.20	684.00	56.15	45.89	49.37	16,628.04
Oct 2024	806.05	658.45	749.65	60.65	45.89	54.11	18,223.99
Sep 2024	833.00	627.00	790.25	60.89	44.93	57.04	19,210.98
Aug 2024	673.20	607.35	636.35	49.79	43.65	45.93	15,469.67
Jul 2024	705.45	609.75	662.85	52.27	41.65	47.85	16,113.88
Jun 2024	721.40	539.60	670.45	53.57	36.55	48.40	16,298.64
May 2024	660.00	574.95	588.10	49.11	41.05	42.45	14,296.71
Apr 2024	619.00	538.55	601.50	45.86	37.86	43.42	14,622.47
Mar 2024	542.20	502.20	535.10	39.66	35.20	38.63	13,008.28
Feb 2024	559.75	511.35	535.90	38.92	32.80	35.88	13,027.73
Jan 2024	636.00	521.75	524.70	48.56	34.89	35.13	12,755.46
Share Prices Of 2023
Dec 2023	597.00	542.85	576.60	41.16	36.15	38.61	14,017.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise