Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
113.0049362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
63.42
20413.11
EPS(TTM)
Face Value()
Div & Yield %
13.24
1
0.24
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 876.10 762.45 839.70 63.42 52.02 60.61 20,413.11
Jun 2025 819.95 689.80 759.35 65.67 49.62 54.81 18,459.80
May 2025 780.00 685.95 747.90 57.89 45.17 53.99 18,181.45
Apr 2025 748.25 579.25 735.35 54.96 38.89 53.08 17,876.36
Mar 2025 671.20 576.60 602.20 51.68 41.46 43.47 14,639.48
Feb 2025 726.85 608.40 619.90 53.52 43.10 44.75 15,069.77
Jan 2025 796.60 606.60 675.30 62.60 42.74 48.75 16,416.54
Share Prices Of 2024
Dec 2024 802.60 670.95 762.65 60.27 47.47 55.05 18,540.02
Nov 2024 764.00 640.20 684.00 56.15 45.89 49.37 16,628.04
Oct 2024 806.05 658.45 749.65 60.65 45.89 54.11 18,223.99
Sep 2024 833.00 627.00 790.25 60.89 44.93 57.04 19,210.98
Aug 2024 673.20 607.35 636.35 49.79 43.65 45.93 15,469.67
Jul 2024 705.45 609.75 662.85 52.27 41.65 47.85 16,113.88
Jun 2024 721.40 539.60 670.45 53.57 36.55 48.40 16,298.64
May 2024 660.00 574.95 588.10 49.11 41.05 42.45 14,296.71
Apr 2024 619.00 538.55 601.50 45.86 37.86 43.42 14,622.47
Mar 2024 542.20 502.20 535.10 39.66 35.20 38.63 13,008.28
Feb 2024 559.75 511.35 535.90 38.92 32.80 35.88 13,027.73
Jan 2024 636.00 521.75 524.70 48.56 34.89 35.13 12,755.46
Share Prices Of 2023
Dec 2023 597.00 542.85 576.60 41.16 36.15 38.61 14,017.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise