Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ashoka Buildcon Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533271
INE442H01029
142.8240119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKA
28.63
5649.55
EPS(TTM)
Face Value()
Div & Yield %
7.03
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 218.50 195.05 201.25 21.85 18.67 19.96 5,649.55
Jun 2025 230.70 198.05 212.85 23.66 19.57 21.11 5,975.19
May 2025 226.40 170.80 220.10 22.74 16.41 21.83 6,178.72
Apr 2025 207.70 158.05 184.35 21.49 13.51 18.29 5,175.13
Mar 2025 205.50 159.60 192.60 21.56 14.82 19.11 5,406.73
Feb 2025 268.00 170.10 172.35 27.93 16.65 17.10 4,838.26
Jan 2025 313.55 232.65 257.90 31.61 22.26 25.58 7,239.85
Share Prices Of 2024
Dec 2024 319.00 249.00 311.30 32.43 24.23 30.88 8,738.91
Nov 2024 250.85 223.45 249.60 25.01 22.01 24.76 7,006.85
Oct 2024 272.00 211.75 239.65 28.50 19.39 23.77 6,727.53
Sep 2024 284.75 222.50 228.40 29.68 21.50 22.66 6,411.72
Aug 2024 259.50 225.55 232.95 27.87 21.66 23.11 6,539.45
Jul 2024 271.90 209.05 255.30 27.88 18.02 25.32 7,166.86
Jun 2024 249.20 163.40 224.60 25.90 15.34 22.28 6,305.04
May 2024 197.60 161.70 183.30 20.47 15.59 18.18 5,145.66
Apr 2024 180.70 148.00 174.90 18.51 12.86 17.35 4,909.85
Mar 2024 192.35 141.25 156.65 19.64 12.38 15.54 4,397.53
Feb 2024 195.55 158.15 186.55 14.99 11.80 14.12 5,236.89
Jan 2024 183.90 135.20 182.20 14.39 10.11 13.79 5,114.78
Share Prices Of 2023
Dec 2023 153.00 130.95 139.20 12.16 9.44 10.53 3,907.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise