Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.45
282574.87
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2024 3,025.00 2,778.10 2,917.30 55.73 48.68 52.60 279,826.77
May 2024 2,998.00 2,671.00 2,877.70 55.35 46.39 51.88 276,028.35
Apr 2024 2,942.35 2,766.05 2,877.05 53.47 49.12 51.87 275,966.00
Mar 2024 2,899.75 2,777.80 2,846.00 52.69 49.20 51.31 272,987.69
Feb 2024 3,038.75 2,777.00 2,825.40 71.97 63.98 66.23 271,011.74
Jan 2024 3,408.40 2,943.50 2,958.00 80.23 68.86 69.34 283,730.71
Share Prices Of 2023
Dec 2023 3,422.00 3,139.15 3,402.10 80.69 72.81 79.75 326,328.68
Nov 2023 3,228.00 2,930.05 3,120.00 77.12 68.56 73.14 299,269.71
Oct 2023 3,232.85 2,932.00 2,996.35 76.44 68.21 70.24 287,409.23
Sep 2023 3,333.50 3,134.40 3,161.35 78.39 72.85 74.11 303,235.99
Aug 2023 3,384.45 3,152.00 3,250.65 80.35 72.79 76.20 311,801.63
Jul 2023 3,566.90 3,292.85 3,374.95 84.20 76.05 79.12 323,724.46
Jun 2023 3,449.75 3,152.30 3,361.70 82.99 72.95 78.81 322,453.52
May 2023 3,218.35 2,892.70 3,198.20 75.92 67.66 74.97 306,770.64
Apr 2023 2,932.60 2,705.90 2,901.30 69.56 61.80 68.01 278,292.05
Mar 2023 2,920.00 2,740.35 2,761.65 69.84 64.10 64.74 264,896.86
Feb 2023 2,851.90 2,694.05 2,829.50 87.75 81.82 86.31 271,405.01
Jan 2023 3,091.90 2,686.15 2,726.60 95.72 80.72 83.17 261,534.87
Share Prices Of 2022
Dec 2022 3,242.75 3,018.00 3,091.80 99.39 90.17 94.31 296,564.77
Nov 2022 3,200.15 3,034.60 3,182.30 98.16 92.22 97.07 305,245.51

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise