Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
211.698692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1964.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 979.05 836.50 905.60 0.00 0.00 0.00 2,017.83
Jun 2025 990.87 651.60 918.85 0.00 0.00 0.00 1,815.16
May 2025 744.57 631.35 667.53 0.00 0.00 0.00 1,318.69
Apr 2025 782.99 671.60 680.14 0.00 0.00 0.00 1,343.58
Mar 2025 785.47 645.34 669.91 0.00 0.00 0.00 1,323.38
Feb 2025 1,017.13 643.36 724.81 0.00 0.00 0.00 1,431.83
Jan 2025 1,250.88 884.55 973.80 0.00 0.00 0.00 1,923.68
Share Prices Of 2024
Dec 2024 1,103.56 957.68 991.67 0.00 0.00 0.00 1,959.67
Nov 2024 1,158.55 1,025.57 1,060.66 0.00 0.00 0.00 2,095.28
Oct 2024 1,193.50 1,020.26 1,077.44 0.00 0.00 0.00 2,128.42
Sep 2024 1,290.59 1,166.49 1,179.75 0.00 0.00 0.00 2,330.52
Aug 2024 1,265.77 1,128.57 1,200.45 0.00 0.00 0.00 2,371.27
Jul 2024 1,476.88 1,174.68 1,196.87 0.00 0.00 0.00 2,364.21
Jun 2024 1,375.17 1,007.11 1,291.63 0.00 0.00 0.00 2,551.39
May 2024 1,389.86 1,075.06 1,085.68 0.00 0.00 0.00 2,144.58
Apr 2024 1,327.32 1,062.70 1,278.33 0.00 0.00 0.00 2,524.98
Mar 2024 1,135.67 881.27 1,054.36 0.00 0.00 0.00 2,082.60
Feb 2024 972.56 818.79 883.00 78.23 62.26 67.36 1,744.73
Jan 2024 1,115.92 937.83 960.11 87.31 70.50 73.25 1,897.09
Share Prices Of 2023
Dec 2023 1,220.20 1,078.19 1,089.45 96.10 81.38 83.09 2,151.91

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise