Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
79.8037578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
5.7
33600.15
EPS(TTM)
Face Value()
Div & Yield %
113.68
10
18.29
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 607.00 537.95 596.05 203.31 167.18 196.22 30,882.60
May 2025 609.00 497.15 559.80 209.64 159.80 184.28 29,004.42
Apr 2025 519.55 449.55 505.00 173.66 135.46 166.24 26,165.11
Mar 2025 504.00 386.15 484.80 166.29 119.66 153.86 24,216.39
Feb 2025 496.65 392.00 402.60 166.90 121.13 127.77 20,110.40
Jan 2025 534.00 466.70 490.95 172.51 144.71 155.81 24,523.59
Share Prices Of 2024
Dec 2024 524.50 472.40 513.70 176.29 147.40 163.03 25,659.99
Nov 2024 508.25 423.25 499.95 163.98 133.29 158.67 24,973.16
Oct 2024 464.00 396.50 444.30 152.05 124.02 141.01 22,193.37
Sep 2024 438.45 393.15 414.95 145.80 120.65 131.69 20,727.29
Aug 2024 417.70 355.00 406.60 135.06 108.67 129.04 20,310.20
Jul 2024 354.00 315.50 346.95 113.63 96.20 110.11 17,330.61
Jun 2024 387.80 312.25 346.80 131.05 93.53 110.06 17,323.11
May 2024 382.75 337.85 362.80 122.58 105.99 115.14 18,122.33
Apr 2024 558.30 346.60 348.60 189.24 109.37 110.64 17,413.03
Mar 2024 475.00 402.45 409.15 155.13 126.97 129.85 20,437.58
Feb 2024 495.15 422.15 470.85 145.70 120.90 135.55 23,519.57
Jan 2024 449.75 396.00 442.40 136.84 113.19 127.36 22,098.46
Share Prices Of 2023
Dec 2023 424.00 381.15 409.35 129.05 108.25 117.85 20,447.57
Nov 2023 399.15 326.95 381.80 115.78 93.20 109.92 19,071.41

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise