Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Avalon Technologies Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543896
INE0LCL01028
108.7571485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVALON
115.63
6726.43
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 1,028.35 831.60 1,008.55 149.56 116.29 142.79 6,728.43
Aug 2025 964.75 826.30 831.80 137.68 116.22 117.77 5,549.27
Jul 2025 891.00 788.70 845.40 129.72 103.84 119.30 5,621.54
Jun 2025 883.95 785.50 842.75 127.06 108.02 118.93 5,603.92
May 2025 929.30 775.00 858.95 139.99 107.15 121.19 5,710.69
Apr 2025 927.00 690.30 863.40 135.59 86.90 121.82 5,740.28
Mar 2025 806.90 641.05 758.35 115.30 85.27 106.47 5,017.02
Feb 2025 767.00 602.45 658.60 199.26 138.31 157.74 4,356.77
Jan 2025 1,021.00 599.25 661.00 256.85 134.20 158.31 4,372.40
Share Prices Of 2024
Dec 2024 1,074.00 829.25 964.85 278.32 192.74 231.08 6,382.32
Nov 2024 969.90 574.35 964.35 233.62 133.21 230.96 6,379.01
Oct 2024 658.00 529.00 594.95 164.51 122.77 142.44 3,934.31
Sep 2024 667.70 489.85 581.85 169.92 114.22 139.13 3,842.88
Aug 2024 549.10 426.25 520.20 134.92 91.38 124.02 3,425.30
Jul 2024 559.40 491.80 520.95 136.55 111.70 124.19 3,430.10
Jun 2024 574.00 457.15 540.85 141.37 106.38 128.78 3,556.83
May 2024 519.80 475.00 485.85 126.12 111.31 115.68 3,195.13
Apr 2024 544.55 493.75 516.25 133.13 115.20 122.82 3,392.42
Mar 2024 534.95 470.00 493.45 129.44 106.28 117.40 3,242.59
Feb 2024 548.50 467.00 529.30 132.15 106.20 122.10 3,474.94

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise