Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
BEML Land Assets Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543898
INE0N7W01012
0.2676224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLAL
0
869.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 219.45 207.35 208.70 0.00 0.00 0.00 869.12
Jun 2025 234.80 200.15 212.20 0.00 0.00 0.00 883.70
May 2025 213.50 187.05 202.95 0.00 0.00 0.00 845.18
Apr 2025 227.70 188.15 207.60 0.00 0.00 0.00 864.54
Mar 2025 213.60 180.50 202.30 0.00 0.00 0.00 842.47
Feb 2025 248.00 185.50 188.15 0.00 0.00 0.00 783.54
Jan 2025 245.00 198.15 209.15 0.00 0.00 0.00 870.99
Share Prices Of 2024
Dec 2024 257.95 224.10 232.60 0.00 0.00 0.00 968.65
Nov 2024 251.65 218.55 237.75 0.00 0.00 0.00 990.10
Oct 2024 249.35 215.50 240.25 0.00 0.00 0.00 1,000.51
Sep 2024 292.85 237.95 241.10 0.00 0.00 0.00 1,004.05
Aug 2024 333.60 272.75 281.55 0.00 0.00 0.00 1,172.50
Jul 2024 356.45 290.35 332.00 0.00 0.00 0.00 1,382.60
Jun 2024 316.70 223.00 294.85 0.00 0.00 0.00 1,227.89
May 2024 268.55 219.40 258.90 0.00 0.00 0.00 1,078.18
Apr 2024 278.05 237.55 258.10 0.00 0.00 0.00 1,074.84
Mar 2024 281.35 210.00 236.70 0.00 0.00 0.00 985.73
Feb 2024 377.00 225.00 269.40 0.00 0.00 0.00 1,121.90
Jan 2024 233.90 195.95 227.60 0.00 0.00 0.00 947.83
Share Prices Of 2023
Dec 2023 216.95 159.00 207.90 0.00 0.00 0.00 865.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise