Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01010
46.179828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
119.22
1798.05
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0.51
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 201.00 155.00 197.90 67.79 49.25 65.72 1,798.05
Mar 2026 166.00 124.25 159.95 56.45 39.99 53.12 1,453.25
Feb 2026 179.65 146.00 147.00 61.44 48.15 48.82 1,335.59
Jan 2026 204.65 158.85 161.95 69.94 51.74 53.78 1,471.42
Share Prices Of 2025
Dec 2025 232.15 201.00 202.90 79.72 66.12 67.38 1,843.48
Nov 2025 227.85 173.05 222.10 76.88 49.80 73.75 2,017.92
Oct 2025 189.55 162.00 173.40 63.92 53.57 57.58 1,575.45
Sep 2025 204.30 172.65 183.30 70.18 55.75 60.87 1,665.40
Aug 2025 203.00 173.90 177.80 69.78 55.07 59.04 1,615.43
Jul 2025 202.90 176.50 182.50 68.94 56.68 60.60 1,658.13
Jun 2025 232.70 181.15 203.40 79.74 57.61 67.54 1,848.02
May 2025 228.00 135.10 213.20 80.05 43.98 70.80 1,937.06
Apr 2025 161.40 131.15 146.70 56.21 40.95 48.72 1,332.86
Mar 2025 169.00 145.05 149.10 59.24 46.33 49.51 1,354.67
Feb 2025 191.45 150.95 152.45 254.62 188.35 192.11 1,385.11
Jan 2025 218.35 166.95 182.55 291.22 209.13 230.04 1,658.59
Share Prices Of 2024
Dec 2024 227.65 197.50 205.30 292.79 246.14 258.71 1,865.28
Nov 2024 244.75 205.20 221.35 341.03 254.43 278.93 2,011.11
Oct 2024 233.95 198.10 216.55 305.86 247.02 272.88 1,967.50
Sep 2024 267.40 221.00 224.65 342.99 273.97 283.09 2,041.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise