Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
55.2511148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
24.92
3209.29
EPS(TTM)
Face Value()
Div & Yield %
9.02
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 253.45 209.40 223.15 29.02 21.32 24.74 3,186.44
Jun 2025 216.85 168.35 210.00 25.34 18.61 23.28 2,998.67
May 2025 183.65 161.50 175.05 21.08 17.84 19.40 2,499.61
Apr 2025 177.90 153.00 166.40 19.98 16.32 18.45 2,376.09
Mar 2025 170.85 151.95 157.25 19.43 16.33 17.43 2,245.43
Feb 2025 192.50 154.80 155.55 18.27 14.10 14.24 2,221.16
Jan 2025 205.95 175.90 189.00 19.07 15.62 17.30 2,698.80
Share Prices Of 2024
Dec 2024 233.00 195.75 197.45 21.79 17.77 18.08 2,819.46
Nov 2024 236.55 200.50 210.15 21.93 18.01 19.24 3,000.81
Oct 2024 249.50 213.15 229.05 23.04 18.97 20.97 3,270.69
Sep 2024 288.70 243.15 246.10 27.43 21.99 22.53 3,514.16
Aug 2024 285.95 255.30 263.25 26.77 23.08 24.10 3,759.05
Jul 2024 287.00 258.00 265.20 26.95 22.67 24.28 3,786.89
Jun 2024 274.10 220.00 263.75 25.52 19.54 24.15 3,766.19
May 2024 271.00 229.80 230.15 26.11 21.01 21.07 3,286.40
Apr 2024 247.85 213.15 241.10 23.32 18.94 22.07 3,442.76
Mar 2024 240.75 206.00 212.10 22.29 17.91 19.42 3,028.66
Feb 2024 250.65 199.90 234.70 27.23 19.98 24.08 3,347.43
Jan 2024 232.25 212.65 219.15 24.28 21.39 22.49 3,125.65
Share Prices Of 2023
Dec 2023 228.00 206.65 220.00 23.66 20.87 22.57 3,137.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise