Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
34.1654365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
3510.19
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 26.87 22.31 25.92 0.00 0.00 0.00 3,310.92
May 2025 25.71 17.97 24.17 0.00 0.00 0.00 3,087.38
Apr 2025 22.19 16.56 19.54 0.00 0.00 0.00 2,495.96
Mar 2025 21.56 17.76 19.51 0.00 0.00 0.00 2,492.13
Feb 2025 28.59 18.26 18.61 0.00 0.00 0.00 2,377.17
Jan 2025 31.70 25.25 27.72 0.00 0.00 0.00 3,540.84
Share Prices Of 2024
Dec 2024 35.40 29.69 30.37 0.00 0.00 0.00 3,879.34
Nov 2024 35.60 29.76 33.53 0.00 0.00 0.00 4,282.99
Oct 2024 44.76 31.62 34.82 0.00 0.00 0.00 4,447.77
Sep 2024 43.85 37.34 42.74 0.00 0.00 0.00 5,459.44
Aug 2024 44.75 38.60 42.62 0.00 0.00 0.00 5,444.11
Jul 2024 46.10 37.09 44.25 0.00 0.00 0.00 5,652.32
Jun 2024 44.40 27.58 40.10 0.00 0.00 0.00 5,122.21
May 2024 36.99 30.15 30.70 0.00 0.00 0.00 3,921.50
Apr 2024 37.45 29.30 35.91 0.00 0.00 0.00 4,587.00
Mar 2024 36.20 26.95 29.03 0.00 0.00 0.00 3,708.18
Feb 2024 40.50 29.45 34.42 0.00 0.00 0.00 4,396.67
Jan 2024 31.85 24.76 31.01 0.00 0.00 0.00 3,961.09
Share Prices Of 2023
Dec 2023 33.99 26.38 27.84 0.00 0.00 0.00 3,556.17
Nov 2023 35.80 26.41 31.57 0.00 0.00 0.00 4,032.63

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise