Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
31.71
874.54
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.24
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 461.75 369.00 373.00 17.93 13.50 13.79 775.84
Apr 2026 510.00 312.05 450.90 19.85 10.68 16.67 937.87
Mar 2026 419.00 302.00 307.20 15.82 10.98 11.36 638.98
Feb 2026 461.00 403.00 415.70 17.19 14.40 15.37 864.66
Jan 2026 507.00 424.00 435.50 19.02 15.65 16.10 905.84
Share Prices Of 2025
Dec 2025 550.00 480.20 501.80 21.05 17.56 18.56 1,043.74
Nov 2025 620.00 506.65 534.95 25.13 17.76 19.78 1,112.70
Oct 2025 615.80 511.05 546.60 23.49 17.23 20.21 1,136.93
Sep 2025 613.90 492.20 563.65 23.13 17.89 20.84 1,172.39
Aug 2025 599.85 451.45 549.40 22.81 16.05 20.32 1,142.75
Jul 2025 709.00 546.05 562.30 27.45 19.61 20.79 1,169.58
Jun 2025 779.00 662.30 686.50 29.67 23.95 25.39 1,427.92
May 2025 795.00 635.50 755.60 30.93 22.88 27.94 1,571.65
Apr 2025 870.00 602.30 718.85 35.75 19.10 26.58 1,495.21
Mar 2025 799.00 587.60 707.30 31.73 21.55 26.15 1,471.18
Feb 2025 815.00 554.45 620.00 36.23 23.13 26.90 1,289.60
Jan 2025 920.00 722.25 796.85 41.24 30.19 34.57 1,657.45
Share Prices Of 2024
Dec 2024 988.00 725.00 846.50 45.91 30.72 36.73 1,760.72
Nov 2024 982.00 670.00 737.35 42.57 26.66 31.99 1,533.69
Oct 2024 874.94 687.50 823.51 40.02 26.14 35.73 1,712.91

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise