Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
129.082268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
9.78
29190.78
EPS(TTM)
Face Value()
Div & Yield %
18.52
10
0.83
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 203.55 170.35 188.20 15.40 12.27 13.81 30,318.46
Mar 2024 204.90 173.45 180.10 15.37 12.29 13.22 29,013.57
Feb 2024 232.50 193.00 195.60 17.34 13.74 14.36 31,509.56
Jan 2024 263.15 219.25 228.95 19.50 15.93 16.80 36,881.97
Share Prices Of 2023
Dec 2023 256.00 225.55 241.35 18.98 16.50 17.71 38,879.25
Nov 2023 230.50 211.40 226.15 17.24 15.46 16.60 36,430.67
Oct 2023 256.65 211.25 214.15 19.40 15.26 15.72 34,497.52
Sep 2023 259.25 229.00 251.40 19.78 16.26 18.45 40,498.00
Aug 2023 240.70 221.15 229.65 18.10 15.92 16.85 36,993.51
Jul 2023 245.60 210.00 223.30 18.80 14.85 16.39 35,970.49
Jun 2023 272.00 232.40 242.05 20.25 16.98 17.76 38,990.78
May 2023 269.25 228.80 268.40 19.82 16.38 19.70 43,235.35
Apr 2023 230.55 196.75 229.20 17.02 13.92 16.82 36,920.80
Mar 2023 238.00 182.20 195.70 17.81 12.99 14.36 31,524.07
Feb 2023 248.70 222.60 230.90 326.70 273.91 289.29 37,194.19
Jan 2023 250.75 232.65 244.25 317.13 286.07 306.02 39,344.63
Share Prices Of 2022
Dec 2022 255.85 221.00 234.20 326.03 269.75 293.43 37,725.69
Nov 2022 241.95 209.45 238.30 310.84 257.14 298.56 38,385.98
Oct 2022 275.70 235.75 238.65 346.23 291.78 299.00 38,442.32
Sep 2022 314.75 251.55 266.65 407.48 312.12 334.08 42,952.46

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise