Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
151.2075343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
13.18
27072.37
EPS(TTM)
Face Value()
Div & Yield %
12.75
10
0.89
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 190.90 166.45 168.05 11.39 9.67 9.86 27,072.37
Jun 2025 192.45 166.40 189.85 11.45 9.62 11.14 30,584.29
May 2025 173.35 153.05 170.20 10.91 8.76 9.99 27,418.73
Apr 2025 172.00 141.55 165.65 10.17 8.11 9.72 26,685.74
Mar 2025 152.40 137.70 146.15 9.17 8.04 8.58 23,544.35
Feb 2025 156.25 128.15 141.20 11.46 9.11 10.20 22,746.92
Jan 2025 161.40 137.05 151.45 11.94 9.86 10.94 24,398.16
Share Prices Of 2024
Dec 2024 179.20 157.10 158.95 13.08 11.21 11.49 25,606.39
Nov 2024 185.20 163.00 168.95 13.53 11.57 12.21 27,217.36
Oct 2024 214.60 167.35 182.25 15.77 12.02 13.17 29,359.95
Sep 2024 215.45 193.70 198.60 15.76 13.86 14.35 31,993.89
Aug 2024 218.45 189.50 200.70 16.14 13.66 14.50 32,332.19
Jul 2024 222.30 184.80 217.90 16.25 12.82 15.75 35,103.04
Jun 2024 210.90 169.45 203.85 15.37 11.69 14.73 32,839.63
May 2024 194.15 176.55 188.15 14.21 12.54 13.60 30,310.40
Apr 2024 203.55 170.35 188.20 15.17 12.08 13.60 30,318.46
Mar 2024 204.90 173.45 180.10 15.13 12.10 13.01 29,013.57
Feb 2024 232.50 193.00 195.60 17.34 13.74 14.36 31,509.56
Jan 2024 263.15 219.25 228.95 19.50 15.93 16.80 36,881.97
Share Prices Of 2023
Dec 2023 256.00 225.55 241.35 18.98 16.50 17.71 38,879.25

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise