Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
156.1704887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.19
50739.48
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
3.63
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 121.50 110.35 111.45 6.22 5.45 5.60 50,739.48
Jun 2025 130.35 111.60 118.55 6.75 5.53 5.95 53,971.88
May 2025 122.65 104.05 121.90 6.20 4.93 6.12 55,497.02
Apr 2025 121.60 101.10 115.10 6.25 4.85 5.78 52,401.21
Mar 2025 109.14 92.74 107.10 5.58 4.52 5.38 48,759.07
Feb 2025 113.00 94.80 95.25 8.52 6.82 6.88 43,364.16
Jan 2025 113.20 90.00 112.50 8.32 6.48 8.13 51,217.51
Share Prices Of 2024
Dec 2024 120.35 100.25 101.95 8.89 7.12 7.37 46,414.45
Nov 2024 115.05 100.65 110.50 8.52 7.22 7.99 50,306.98
Oct 2024 111.70 96.00 108.70 8.13 6.89 7.86 49,487.50
Sep 2024 119.35 109.45 110.70 8.66 7.87 8.00 50,398.03
Aug 2024 128.20 114.00 117.80 9.41 8.18 8.51 53,630.43
Jul 2024 126.95 117.10 125.80 9.27 8.33 9.09 57,272.56
Jun 2024 137.35 109.55 120.35 10.05 7.42 8.70 54,791.36
May 2024 156.40 120.25 128.70 11.64 8.59 9.30 58,592.84
Apr 2024 158.00 133.45 155.20 11.62 9.49 11.22 70,657.41
Mar 2024 149.40 125.40 137.00 11.21 8.72 9.90 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise