Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
132.6465269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
10.16
63282.08
EPS(TTM)
Face Value()
Div & Yield %
13.68
10
1.3
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 158.00 133.45 155.20 18.60 15.19 17.95 70,657.41
Mar 2024 149.40 125.40 137.00 17.94 13.95 15.84 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04
Nov 2023 110.75 95.00 103.86 11.85 9.60 10.83 42,619.64
Oct 2023 113.80 86.40 95.85 12.28 8.61 9.99 39,332.68
Sep 2023 114.02 85.27 109.41 12.79 8.62 11.41 44,897.12
Aug 2023 91.89 82.50 85.91 9.64 8.50 8.96 35,253.74
Jul 2023 86.84 74.00 85.39 9.21 7.39 8.90 35,040.35
Jun 2023 75.85 69.41 73.60 7.99 7.08 7.67 30,202.25
May 2023 89.15 72.05 73.75 9.60 7.47 7.69 30,263.80
Apr 2023 84.50 74.10 84.06 8.86 7.53 8.76 34,494.58
Mar 2023 85.68 67.00 74.85 9.43 6.83 7.80 30,715.19
Feb 2023 85.75 66.05 70.85 11.38 8.04 8.73 29,073.77
Jan 2023 101.25 75.95 83.15 12.92 9.07 10.25 34,121.15
Share Prices Of 2022
Dec 2022 103.50 74.80 88.20 14.00 7.89 10.87 36,193.45
Nov 2022 85.50 59.30 82.25 10.76 7.10 10.14 33,751.83
Oct 2022 60.75 46.05 60.30 7.54 5.64 7.43 24,744.50
Sep 2022 54.40 45.90 48.20 6.89 5.35 5.94 19,779.19

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise