Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
36.7917856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
7.16
41695.92
EPS(TTM)
Face Value()
Div & Yield %
7.57
10
2.77
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 58.84 55.19 56.09 8.28 7.57 7.82 43,141.93
Jun 2025 58.00 52.66 57.10 8.16 7.11 7.96 43,918.78
May 2025 54.40 47.14 53.99 7.64 6.40 7.52 41,526.71
Apr 2025 52.40 38.11 50.69 7.44 4.64 7.06 38,988.49
Mar 2025 49.50 43.69 46.22 7.07 5.96 6.44 35,550.37
Feb 2025 51.89 46.20 46.42 10.14 8.72 8.81 35,704.20
Jan 2025 56.26 46.25 51.33 10.90 8.71 9.74 39,480.75
Share Prices Of 2024
Dec 2024 59.85 50.83 52.20 11.65 9.58 9.90 40,149.92
Nov 2024 57.52 49.58 57.04 11.00 9.00 10.82 43,872.63
Oct 2024 60.61 46.64 54.87 10.72 8.18 10.41 42,203.56
Sep 2024 63.47 57.40 60.25 11.16 9.92 10.52 42,665.28
Aug 2024 67.50 59.70 62.52 12.04 10.27 10.92 44,272.75
Jul 2024 70.75 62.87 66.93 12.84 10.60 11.69 47,395.63
Jun 2024 73.50 59.20 64.75 13.01 9.68 11.31 45,851.89
May 2024 71.43 61.35 69.04 12.63 10.29 12.06 48,889.80
Apr 2024 72.56 59.20 70.01 13.14 9.95 12.23 49,576.70
Mar 2024 64.46 52.75 62.29 11.69 8.33 10.88 44,109.88
Feb 2024 70.00 54.06 59.69 20.88 14.36 16.26 42,268.72
Jan 2024 56.10 45.09 55.29 15.50 12.19 15.06 39,152.91
Share Prices Of 2023
Dec 2023 48.80 43.06 45.14 13.56 11.06 12.29 31,965.32

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise