Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
344.393999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.69
131391.64
EPS(TTM)
Face Value()
Div & Yield %
129.06
10
3.41
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 624.50 564.15 607.75 45.78 39.45 44.14 131,836.34
Mar 2024 652.80 556.60 602.30 48.49 40.33 43.74 130,654.09
Feb 2024 687.65 499.05 604.45 52.45 35.58 43.90 131,120.48
Jan 2024 517.85 445.20 502.50 38.63 31.91 36.49 109,004.95
Share Prices Of 2023
Dec 2023 482.05 422.05 450.55 35.69 28.78 32.72 97,735.68
Nov 2023 438.30 349.80 435.85 32.01 24.90 31.65 94,546.88
Oct 2023 357.75 331.50 349.20 26.20 23.83 25.36 75,750.31
Sep 2023 368.85 340.60 346.55 27.17 24.48 25.17 75,175.45
Aug 2023 379.70 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.80 363.10 377.50 29.33 25.22 27.41 81,889.29
Jun 2023 380.35 354.70 364.65 27.75 25.66 26.48 79,101.80
May 2023 374.85 352.30 364.15 27.41 24.95 26.45 78,993.34
Apr 2023 358.35 327.05 357.40 26.09 23.66 25.95 77,529.09
Mar 2023 361.60 314.60 344.05 26.49 22.39 24.99 74,633.14
Feb 2023 344.65 314.10 316.80 7.66 6.71 6.82 68,721.93
Jan 2023 357.95 327.60 343.25 7.83 6.93 7.39 74,459.60
Share Prices Of 2022
Dec 2022 351.35 320.05 330.55 7.62 6.80 7.12 71,704.65
Nov 2022 343.80 298.80 341.20 7.46 6.38 7.35 74,014.90
Oct 2022 314.80 288.20 303.60 6.84 6.02 6.54 65,858.51
Sep 2022 345.50 301.05 304.90 7.54 6.40 6.57 66,140.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise