Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
107.4168447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
16.9
1223.89
EPS(TTM)
Face Value()
Div & Yield %
10.56
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 226.90 185.00 186.90 17.40 13.04 13.31 1,281.85
Jun 2025 248.70 177.05 223.35 19.54 11.63 15.90 1,531.84
May 2025 200.80 166.05 180.90 14.43 11.71 12.88 1,240.70
Apr 2025 204.40 161.05 170.45 15.29 10.23 12.11 1,166.71
Mar 2025 196.45 122.40 192.80 15.05 8.05 13.70 1,319.69
Feb 2025 191.40 135.00 142.40 14.14 9.37 10.12 974.71
Jan 2025 226.20 167.00 189.95 16.63 11.43 13.50 1,300.19
Share Prices Of 2024
Dec 2024 247.00 211.30 211.85 18.18 14.97 15.05 1,450.09
Nov 2024 249.00 210.25 234.70 19.06 14.68 16.68 1,606.50
Oct 2024 281.90 218.40 238.10 20.69 14.88 16.92 1,629.77
Sep 2024 301.05 248.10 277.00 21.71 17.00 19.68 1,896.03
Aug 2024 299.00 224.00 285.60 21.91 15.76 20.29 1,954.90
Jul 2024 278.25 231.55 260.90 20.04 15.09 18.51 1,783.59
Jun 2024 293.30 228.60 257.55 22.98 15.35 18.28 1,760.69
May 2024 302.95 253.90 272.90 23.07 17.74 19.36 1,865.62
Apr 2024 330.00 281.00 301.70 25.49 19.27 21.31 2,052.83
Mar 2024 329.80 255.55 275.70 24.63 16.69 19.47 1,875.92
Feb 2024 369.00 300.00 305.40 41.96 32.21 33.38 2,078.00
Jan 2024 401.90 300.40 353.40 45.15 32.58 38.61 2,403.21
Share Prices Of 2023
Dec 2023 343.60 280.80 309.05 39.59 30.55 33.76 2,101.62

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise