Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 16 May 2024 12:00 AM EOD	Asian-Paints2814.25	Axis-Bank1140.15	Bajaj-Finance6745.20	Bajaj-Finserv1596.10	Bharti-Airtel1344.90	HCL-Technologies1347.95	HDFC-Bank1460.15	Hind-Unilever2342.85	ICICI-Bank1131.20	IndusInd-Bank1409.65	Infosys1452.90	ITC431.25	JSW-Steel886.35	Kotak-Mah-Bank1671.90	Larsen-and-Toubro3459.45	M-and-M2372.85	Maruti-Suzuki12494.70	Nestle-India2467.30	NTPC361.40	Power-Grid-Corpn312.55	Reliance-Industr2850.20	St-Bk-of-India811.90	Sun-PharmaInds1536.25	Tata-Motors936.35	Tata-Steel165.90	TCS3900.30	Tech-Mahindra1308.55	Titan-Company3339.55	UltraTech-Cem9707.20	Wipro464.35
15 mins delay SENSEX 73,663.72 [676.69]	1.30 0.05%	12.55 1.11%	64.45 0.96%	27.05 1.72%	33.15 2.53%	14.40 1.08%	21.30 1.48%	21.10 0.91%	6.60 0.59%	-7.65 -0.54%	32.15 2.26%	3.40 0.79%	15.55 1.79%	20.65 1.25%	49.30 1.45%	70.30 3.05%	-280.80 -2.20%	1.05 0.04%	0.05 0.01%	-2.45 -0.78%	19.05 0.67%	-8.50 -1.04%	9.35 0.61%	-10.85 -1.15%	0.30 0.18%	19.95 0.51%	33.95 2.66%	71.05 2.17%	96.95 1.01%	6.25 1.36%

Share Price

Billwin Industries Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

543209

INE0CRS01012

30.3840047

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

27.14

20.12

EPS(TTM)

Face Value()

Div & Yield %

1.74

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	70.13	38.52	56.00	31.00	32.25	32.25	23.86
Mar 2024	49.32	36.96	36.96	23.25	15.75	15.75	11.66
Feb 2024	55.40	39.66	40.42	32.37	16.59	17.22	12.75
Jan 2024	54.05	48.64	48.64	23.03	20.73	20.73	15.34
Share Prices Of 2023
Dec 2023	56.08	50.67	55.43	24.19	20.50	23.63	17.48
Nov 2023	56.53	33.78	50.00	27.61	12.50	21.31	15.77
Oct 2023	32.43	32.43	32.43	13.82	13.82	13.82	10.23
Sep 2023	33.78	30.40	33.78	14.40	12.96	14.40	10.65
Aug 2023	39.19	33.65	33.71	16.70	14.31	14.37	10.63
Jul 2023	39.15	37.90	39.15	16.69	16.15	16.69	12.35
Jun 2023	36.82	27.09	34.12	17.05	11.08	14.54	10.76
May 2023	29.05	28.14	29.05	12.38	11.99	12.38	9.16
Apr 2023	26.75	25.40	26.75	11.40	10.83	11.40	8.44
Mar 2023	29.05	25.34	26.54	12.38	9.88	11.31	8.37
Feb 2023	27.70	26.55	26.59	39.71	38.06	38.11	8.38
Jan 2023	30.54	26.89	27.94	46.07	36.53	40.05	8.81
Share Prices Of 2022
Dec 2022	38.38	23.65	27.70	58.96	30.90	39.71	8.74
Nov 2022	33.07	19.26	33.07	47.41	27.60	47.41	10.43
Oct 2022	20.61	17.03	18.68	29.54	20.17	26.78	5.89
Sep 2022	21.96	15.44	18.88	31.48	22.13	27.07	5.96

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise