Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
23.96
1107
EPS(TTM)
Face Value()
Div & Yield %
15.4
10
0.34
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2026 313.00 214.95 308.75 60.67 38.64 55.50 926.25
Jul 2026 207.40 175.05 204.75 38.96 29.68 36.80 614.25
Jun 2026 244.90 183.45 205.85 48.00 32.62 37.00 617.55
May 2026 194.65 148.00 194.65 34.99 24.57 34.99 583.95
Apr 2026 167.90 105.10 155.40 31.20 17.60 27.93 466.20
Mar 2026 147.20 104.00 104.40 27.18 18.62 18.77 313.20
Feb 2026 159.00 130.30 148.70 98.45 76.96 89.58 446.10
Jan 2026 145.80 122.30 135.85 96.76 72.49 81.84 407.55
Share Prices Of 2025
Dec 2025 149.55 129.20 136.65 92.69 74.40 82.32 409.95
Nov 2025 164.90 144.50 146.95 103.48 86.75 88.52 440.85
Oct 2025 176.90 153.20 159.30 111.68 87.71 95.96 477.90
Sep 2025 178.90 155.20 158.45 111.87 92.72 95.45 475.35
Aug 2025 172.20 151.55 156.80 103.86 90.91 94.46 470.40
Jul 2025 183.00 165.10 169.00 111.34 95.86 101.81 507.00
Jun 2025 215.00 174.65 182.15 133.52 100.88 109.73 546.45
May 2025 201.65 132.05 182.50 128.08 72.27 109.94 547.50
Apr 2025 166.00 132.95 148.20 103.78 74.91 89.28 444.60
Mar 2025 155.20 126.00 134.25 96.06 75.60 80.87 402.75
Feb 2025 198.05 137.35 140.15 39.29 24.31 25.31 420.45
Jan 2025 219.75 172.00 182.25 41.92 30.39 32.92 546.75

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise