Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
27.1980718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
9307.57
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0.18
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 579.40 465.00 523.00 0.00 0.00 0.00 8,859.51
May 2025 523.30 365.00 516.55 0.00 0.00 0.00 8,750.25
Apr 2025 450.60 321.00 374.30 0.00 0.00 0.00 6,338.65
Mar 2025 388.00 327.65 359.55 0.00 0.00 0.00 6,088.87
Feb 2025 529.60 372.85 373.00 0.00 0.00 0.00 6,316.64
Jan 2025 695.90 502.25 515.70 0.00 0.00 0.00 8,733.22
Share Prices Of 2024
Dec 2024 715.80 612.65 646.90 0.00 0.00 0.00 10,944.38
Nov 2024 632.75 489.15 631.20 0.00 0.00 0.00 10,608.90
Oct 2024 523.80 444.50 487.60 0.00 0.00 0.00 8,195.34
Sep 2024 557.00 478.55 505.05 0.00 0.00 0.00 8,488.63
Aug 2024 590.00 481.00 512.20 0.00 0.00 0.00 8,608.81
Jul 2024 512.40 354.05 512.15 0.00 0.00 0.00 8,607.97
Jun 2024 384.05 218.00 351.55 0.00 0.00 0.00 5,908.68
May 2024 260.40 210.35 244.25 0.00 0.00 0.00 4,104.03
Apr 2024 289.15 225.95 239.90 0.00 0.00 0.00 4,030.93
Mar 2024 276.00 210.10 225.50 0.00 0.00 0.00 3,788.98
Feb 2024 302.85 256.45 262.85 0.00 0.00 0.00 4,416.55
Jan 2024 309.00 266.00 283.70 0.00 0.00 0.00 4,763.45
Share Prices Of 2023
Dec 2023 291.70 223.45 291.70 0.00 0.00 0.00 4,897.78
Nov 2023 275.00 228.00 256.75 0.00 0.00 0.00 4,310.95

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise