Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Blackbuck Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544288
INE0UIZ01018
78.1923619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKBUCK
62.58
10460.36
EPS(TTM)
Face Value()
Div & Yield %
9.18
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 593.85 496.00 510.20 31.21 24.48 25.40 9,289.60
Apr 2026 638.45 532.90 548.55 32.90 25.75 27.28 9,977.93
Mar 2026 628.00 522.50 576.55 31.92 23.67 28.66 10,481.48
Feb 2026 648.00 530.60 582.90 33.11 25.41 28.96 10,589.68
Jan 2026 706.75 524.00 560.25 35.45 24.68 27.80 10,168.05
Share Prices Of 2025
Dec 2025 683.60 606.15 680.00 34.07 29.08 33.71 12,327.17
Nov 2025 719.95 615.65 667.80 38.49 28.39 33.08 12,098.61
Oct 2025 747.35 587.50 684.50 37.64 28.44 33.87 12,388.21
Sep 2025 667.40 571.20 623.10 35.92 27.36 30.79 11,260.69
Aug 2025 670.05 432.70 636.50 34.23 20.54 31.42 11,492.21
Jul 2025 476.05 421.00 465.15 23.88 20.00 22.81 8,341.61
Jun 2025 480.00 420.00 436.30 24.23 19.42 21.37 7,816.19
May 2025 512.55 391.20 440.20 26.27 17.70 21.50 7,862.67
Apr 2025 453.40 371.80 428.40 23.41 17.26 20.88 7,635.10
Mar 2025 439.80 392.85 424.10 21.31 18.49 20.57 7,523.82
Feb 2025 516.60 377.00 423.60 0.00 0.00 0.00 7,475.64
Jan 2025 470.00 320.25 384.15 0.00 0.00 0.00 6,779.43
Share Prices Of 2024
Dec 2024 548.00 262.75 481.55 0.00 0.00 0.00 8,498.33
Nov 2024 285.80 248.25 270.95 0.00 0.00 0.00 4,781.69

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise