Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
42.95
86889.44
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.27
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 28,622.95 26,000.00 28,341.90 46.27 39.95 45.36 83,590.58
Feb 2025 29,419.95 26,315.05 26,513.70 48.29 41.80 42.44 78,198.55
Jan 2025 34,907.10 27,983.25 28,735.05 56.96 43.83 45.99 84,750.12
Share Prices Of 2024
Dec 2024 36,999.95 33,565.85 34,070.10 60.40 53.25 54.53 100,485.13
Nov 2024 36,557.90 32,849.75 34,987.50 60.50 52.00 56.00 103,190.87
Oct 2024 39,052.00 34,829.80 35,102.50 63.25 55.31 56.18 103,530.05
Sep 2024 38,185.95 31,949.35 37,678.20 61.46 50.35 60.31 111,126.73
Aug 2024 34,996.20 30,909.20 32,364.05 57.05 49.35 51.80 95,453.36
Jul 2024 35,857.00 33,116.00 34,970.10 57.78 51.51 55.97 103,139.55
Jun 2024 36,577.95 27,500.00 34,028.20 61.24 40.93 54.46 100,361.55
May 2024 32,214.00 29,167.20 30,374.80 52.60 46.01 48.62 89,586.34
Apr 2024 31,374.50 28,550.05 29,354.95 50.71 45.13 46.98 86,578.43
Mar 2024 31,125.00 28,130.00 30,046.25 51.09 44.75 48.09 88,617.33
Feb 2024 29,296.00 23,570.05 28,569.15 61.44 48.50 59.06 84,260.82
Jan 2024 24,116.35 22,001.05 23,569.35 50.43 44.64 48.73 69,514.59
Share Prices Of 2023
Dec 2023 22,299.95 21,332.00 22,189.00 46.85 43.54 45.87 65,443.44
Nov 2023 21,832.40 19,291.25 21,591.75 45.45 39.63 44.64 63,681.93
Oct 2023 20,920.65 18,603.00 19,470.20 44.07 38.17 40.25 57,424.71
Sep 2023 19,751.00 18,320.05 19,023.55 41.40 36.55 39.33 56,107.37
Aug 2023 19,200.00 17,925.40 18,586.60 40.13 36.71 38.43 54,818.65

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise