Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

CG Power & Industrial Solutions Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

500093

INE067A01029

21.2490412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CGPOWER

113.3

101231.65

EPS(TTM)

Face Value()

Div & Yield %

5.85

0.2

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	565.00	479.80	553.65	118.35	96.48	114.72	84,560.80
Mar 2024	556.60	449.70	539.95	117.00	89.34	111.88	82,468.36
Feb 2024	468.70	420.00	443.85	99.80	84.49	91.97	67,789.33
Jan 2024	487.75	415.10	468.85	105.53	79.36	97.14	71,606.69
Share Prices Of 2023
Dec 2023	476.85	436.50	454.70	99.56	86.39	94.21	69,445.59
Nov 2023	501.75	371.35	450.10	113.59	75.92	93.26	68,743.03
Oct 2023	447.95	359.40	389.90	96.26	71.96	80.79	59,548.79
Sep 2023	459.25	417.00	442.25	96.05	85.00	91.63	67,542.90
Aug 2023	435.00	394.20	431.75	92.69	79.02	89.46	65,939.28
Jul 2023	424.95	375.35	402.05	89.70	77.00	83.30	61,402.37
Jun 2023	394.35	362.45	378.40	83.07	74.84	78.40	57,790.47
May 2023	397.25	290.90	392.05	83.40	56.16	81.23	59,873.84
Apr 2023	310.80	287.00	308.85	64.87	57.97	63.99	47,165.45
Mar 2023	309.80	276.90	300.05	66.24	55.37	62.16	45,821.58
Feb 2023	338.50	291.30	305.45	122.86	100.98	109.90	46,645.16
Jan 2023	315.50	265.00	302.50	118.43	93.27	108.84	46,194.67
Share Prices Of 2022
Dec 2022	287.90	245.55	270.70	105.90	86.29	97.40	41,338.50
Nov 2022	283.75	246.05	279.35	102.89	86.83	100.51	42,658.89
Oct 2022	269.70	224.65	260.25	102.39	79.31	93.63	39,742.17
Sep 2022	263.95	212.30	235.80	98.41	73.96	84.84	36,008.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise