Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
26.6094772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
95.65
93162.24
EPS(TTM)
Face Value()
Div & Yield %
6.37
2
0.21
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 661.90 518.35 626.65 118.68 86.91 109.54 95,815.06
Mar 2025 670.80 548.40 638.35 120.17 89.57 111.58 97,595.38
Feb 2025 645.85 536.65 572.30 119.14 86.59 100.03 87,497.20
Jan 2025 753.60 522.00 634.75 135.02 82.85 110.94 97,042.13
Share Prices Of 2024
Dec 2024 811.35 709.70 727.10 144.96 123.34 127.08 111,155.92
Nov 2024 770.90 683.10 732.70 137.82 118.39 128.04 111,995.25
Oct 2024 874.50 698.45 704.55 155.90 118.75 123.12 107,689.63
Sep 2024 814.35 658.80 759.00 149.37 114.25 132.63 116,012.25
Aug 2024 764.70 658.15 696.40 138.55 113.65 121.69 106,443.91
Jul 2024 783.60 644.90 736.25 139.42 107.40 128.65 112,526.25
Jun 2024 735.50 548.70 704.40 134.64 83.67 123.04 107,623.30
May 2024 672.45 530.80 643.60 119.13 86.21 112.38 98,301.78
Apr 2024 565.00 479.80 553.65 99.73 81.30 96.67 84,560.80
Mar 2024 556.60 449.70 539.95 98.60 75.28 94.28 82,468.36
Feb 2024 468.70 420.00 443.85 99.80 84.49 91.97 67,789.33
Jan 2024 487.75 415.10 468.85 105.53 79.36 97.14 71,606.69
Share Prices Of 2023
Dec 2023 476.85 436.50 454.70 99.56 86.39 94.21 69,445.59
Nov 2023 501.75 371.35 450.10 113.59 75.92 93.26 68,743.03
Oct 2023 447.95 359.40 389.90 96.26 71.96 80.79 59,548.79
Sep 2023 459.25 417.00 442.25 96.05 85.00 91.63 67,542.90

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise