Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
380.5733713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
11.36
10014.52
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
1.6
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 827.25 726.45 752.10 13.28 10.90 11.68 10,014.52
Jun 2025 818.95 752.75 792.65 12.84 11.53 12.31 10,554.46
May 2025 790.70 693.25 787.80 12.33 10.54 12.24 10,489.88
Apr 2025 750.00 618.35 715.55 12.33 9.13 11.12 9,527.84
Mar 2025 695.95 563.65 668.70 10.99 8.53 10.39 8,904.02
Feb 2025 695.05 558.80 576.40 12.97 9.61 10.22 7,675.00
Jan 2025 758.00 648.20 667.35 13.97 11.17 11.84 8,886.04
Share Prices Of 2024
Dec 2024 850.00 717.00 758.95 15.33 12.60 13.46 10,105.73
Nov 2024 891.20 805.05 823.85 16.21 13.96 14.61 10,969.90
Oct 2024 925.00 821.00 868.20 16.87 14.52 15.40 11,560.44
Sep 2024 951.45 836.20 892.70 17.24 14.55 15.83 11,886.67
Aug 2024 903.00 766.45 862.30 16.38 13.49 15.30 11,481.88
Jul 2024 937.10 793.45 848.85 16.88 13.25 15.06 11,302.79
Jun 2024 927.70 680.45 916.20 16.66 11.76 16.25 12,199.58
May 2024 792.00 715.45 727.80 14.33 12.61 12.91 9,690.96
Apr 2024 836.00 728.40 762.15 15.30 12.62 13.52 10,148.34
Mar 2024 802.95 702.00 752.60 14.43 12.35 13.35 10,021.18
Feb 2024 859.95 761.90 774.30 19.49 16.07 16.60 10,310.12
Jan 2024 809.45 721.90 776.45 18.27 14.98 16.65 10,338.75
Share Prices Of 2023
Dec 2023 842.50 734.55 778.00 18.45 15.03 16.68 10,359.39

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise