Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
100.098438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.2
88574.91
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
4.1
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 102.61 83.36 97.42 6.53 4.98 6.08 88,366.28
Mar 2025 92.49 78.58 89.02 6.03 4.73 5.55 80,746.94
Feb 2025 96.85 80.25 80.91 6.10 4.97 5.05 73,390.64
Jan 2025 103.10 87.75 93.30 6.54 5.43 5.82 84,629.18
Share Prices Of 2024
Dec 2024 110.75 98.80 100.15 7.01 6.13 6.25 90,842.57
Nov 2024 106.50 92.55 101.95 6.74 5.66 6.36 92,475.29
Oct 2024 112.45 93.00 102.65 7.14 5.72 6.40 93,110.24
Sep 2024 113.45 100.70 111.45 7.21 6.08 6.95 101,092.41
Aug 2024 115.60 104.00 111.50 7.40 6.41 6.96 101,137.76
Jul 2024 120.20 109.00 114.70 7.62 6.57 7.16 104,040.37
Jun 2024 129.35 99.60 119.40 9.51 5.64 7.45 108,303.58
May 2024 126.53 106.52 118.00 7.99 6.87 7.36 107,033.68
Apr 2024 125.93 112.58 124.37 7.96 6.83 7.76 112,811.69
Mar 2024 121.20 105.82 116.22 7.64 6.38 7.25 105,419.11
Feb 2024 119.75 95.90 112.99 10.89 8.08 9.96 102,489.29
Jan 2024 97.04 87.70 96.37 8.61 7.65 8.49 87,413.87
Share Prices Of 2023
Dec 2023 90.94 80.81 87.54 8.13 7.01 7.71 79,404.48
Nov 2023 82.20 76.05 80.68 7.30 6.65 7.11 73,182.01
Oct 2023 78.11 68.44 76.85 6.99 5.73 6.77 69,707.95
Sep 2023 77.17 64.11 75.27 6.85 5.51 6.63 68,274.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise