Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
68.12
2512.9
EPS(TTM)
Face Value()
Div & Yield %
12.97
2
0.27
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 943.65 814.00 883.50 76.94 62.76 69.42 2,512.90
Jun 2025 943.70 835.45 869.45 75.30 63.61 68.31 2,472.94
May 2025 838.00 581.70 826.95 66.72 43.55 64.97 2,352.06
Apr 2025 692.55 521.35 606.40 55.29 37.49 47.60 1,723.12
Mar 2025 714.40 488.65 624.85 59.62 37.87 49.05 1,775.55
Feb 2025 720.00 486.65 513.35 56.95 35.77 40.30 1,458.72
Jan 2025 768.55 661.10 692.30 61.59 51.59 54.34 1,967.21
Share Prices Of 2024
Dec 2024 829.95 744.45 750.70 66.52 57.95 58.93 2,133.16
Nov 2024 827.50 741.00 762.65 65.69 57.84 59.87 2,167.12
Oct 2024 844.00 735.20 804.95 68.36 54.88 63.19 2,287.31
Sep 2024 927.00 781.00 799.05 74.68 59.33 62.72 2,270.55
Aug 2024 938.00 760.75 899.10 74.90 59.45 70.58 2,554.85
Jul 2024 883.75 721.00 779.35 67.69 54.60 61.18 2,214.57
Jun 2024 889.45 730.00 841.75 66.79 51.11 62.42 2,259.70
May 2024 980.10 777.00 804.50 80.88 56.30 59.60 2,157.34
Apr 2024 1,036.00 912.60 944.15 78.91 65.62 69.94 2,531.83
Mar 2024 1,013.60 876.70 981.45 83.81 59.89 72.70 2,631.85
Feb 2024 1,148.10 858.70 958.70 125.75 87.95 100.78 2,570.84
Jan 2024 897.35 805.55 856.50 98.83 83.07 90.03 2,296.78
Share Prices Of 2023
Dec 2023 979.85 820.25 822.35 105.71 86.00 86.44 2,205.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise