Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
23.0342699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
22.82
21557.92
EPS(TTM)
Face Value()
Div & Yield %
9.55
5
5.96
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 232.40 217.00 217.95 26.05 23.22 23.43 21,557.92
Jun 2025 225.75 203.15 221.70 24.56 21.37 23.83 21,928.84
May 2025 223.70 193.55 216.20 24.88 20.16 23.24 21,384.83
Apr 2025 211.15 186.25 197.90 22.98 18.70 21.27 19,574.73
Mar 2025 252.00 201.00 203.00 27.76 21.39 21.82 20,079.18
Feb 2025 221.85 169.50 212.35 24.23 17.39 22.82 21,004.01
Jan 2025 206.95 162.80 177.40 22.61 16.83 19.07 17,547.03
Share Prices Of 2024
Dec 2024 225.25 191.30 197.30 24.49 19.94 21.21 19,515.38
Nov 2024 219.60 185.10 200.65 26.52 21.35 23.28 19,846.74
Oct 2024 248.45 200.55 210.50 29.27 22.64 24.42 20,821.03
Sep 2024 278.55 240.45 245.75 33.10 27.30 28.51 24,307.68
Aug 2024 284.40 240.15 264.60 34.12 27.66 30.70 26,172.18
Jul 2024 279.95 202.50 262.20 33.52 21.92 30.42 25,934.79
Jun 2024 214.60 167.25 200.45 25.14 18.02 23.26 19,826.96
May 2024 211.05 185.40 194.65 25.56 21.25 22.58 19,253.27
Apr 2024 230.00 187.00 210.65 27.86 20.14 24.44 20,835.86
Mar 2024 219.55 185.40 186.00 25.99 21.44 21.58 18,397.68
Feb 2024 214.00 186.75 208.30 24.99 21.20 24.17 20,603.42
Jan 2024 197.90 166.20 196.55 23.12 18.06 22.80 19,441.20
Share Prices Of 2023
Dec 2023 188.85 137.90 179.80 22.99 15.92 20.86 17,784.42

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise