Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Chemplast Sanmar Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543336
INE488A01050
173.1858937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMPLASTS
0
6623.21
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 477.55 410.55 419.05 0.00 0.00 0.00 6,625.58
Jun 2025 449.00 407.00 436.80 0.00 0.00 0.00 6,906.23
May 2025 451.00 380.00 424.15 0.00 0.00 0.00 6,706.22
Apr 2025 453.45 393.05 411.75 0.00 0.00 0.00 6,510.16
Mar 2025 490.60 396.00 435.90 0.00 0.00 0.00 6,892.00
Feb 2025 482.75 380.00 405.55 0.00 0.00 0.00 6,412.13
Jan 2025 518.75 445.00 474.55 0.00 0.00 0.00 7,503.09
Share Prices Of 2024
Dec 2024 527.55 472.50 499.40 0.00 0.00 0.00 7,895.99
Nov 2024 513.10 464.35 498.50 0.00 0.00 0.00 7,881.76
Oct 2024 529.40 431.90 479.30 0.00 0.00 0.00 7,578.19
Sep 2024 535.00 487.35 513.75 0.00 0.00 0.00 8,122.88
Aug 2024 602.00 487.55 501.50 0.00 0.00 0.00 7,929.20
Jul 2024 569.45 496.65 550.15 0.00 0.00 0.00 8,698.40
Jun 2024 633.00 414.00 532.75 0.00 0.00 0.00 8,423.29
May 2024 499.15 453.95 470.30 0.00 0.00 0.00 7,435.89
Apr 2024 525.00 450.15 500.80 0.00 0.00 0.00 7,918.13
Mar 2024 515.40 417.05 446.25 0.00 0.00 0.00 7,055.64
Feb 2024 500.00 413.75 470.50 44.49 32.88 40.29 7,439.06
Jan 2024 522.00 460.55 493.00 45.08 38.50 42.22 7,794.80
Share Prices Of 2023
Dec 2023 527.00 462.25 499.50 46.36 38.65 42.78 7,897.57

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise