Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.5393847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
11.48
11243.4
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.66
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 163.75 136.40 160.80 13.18 10.51 12.71 11,910.00
Mar 2024 140.30 125.35 135.05 11.30 9.59 10.67 10,002.77
Feb 2024 145.85 130.10 135.15 12.25 9.97 10.68 10,010.18
Jan 2024 154.85 136.85 144.95 12.38 10.60 11.45 10,735.57
Share Prices Of 2023
Dec 2023 167.65 145.80 148.90 13.38 11.46 11.76 11,028.12
Nov 2023 152.85 136.60 146.30 12.28 10.73 11.56 10,835.56
Oct 2023 143.45 124.15 138.10 11.66 9.73 10.91 10,225.15
Sep 2023 137.85 123.50 126.65 11.08 9.59 10.00 9,377.37
Aug 2023 135.95 120.20 123.40 10.95 9.34 9.75 9,136.74
Jul 2023 135.65 126.00 133.20 10.83 9.83 10.52 9,862.35
Jun 2023 127.70 119.50 127.30 10.12 9.40 10.06 9,425.50
May 2023 144.30 124.45 125.25 11.54 9.77 9.89 9,273.72
Apr 2023 146.50 123.70 141.55 12.14 9.73 11.18 10,480.59
Mar 2023 143.45 120.45 125.85 11.41 9.35 9.94 9,318.14
Feb 2023 162.00 128.70 138.45 16.16 12.17 13.48 10,246.87
Jan 2023 181.70 148.50 158.40 18.03 14.11 15.42 11,723.40
Share Prices Of 2022
Dec 2022 204.95 161.75 180.25 20.70 14.48 17.55 13,340.55
Nov 2022 200.00 179.80 188.85 20.14 17.23 18.39 13,977.04
Oct 2022 196.50 167.40 186.05 19.44 16.16 18.10 13,759.98
Sep 2022 194.10 168.05 174.30 19.69 16.00 16.96 12,890.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise