Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
127.7532583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
13.59
15827.93
EPS(TTM)
Face Value()
Div & Yield %
15.72
1
0.94
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 232.70 199.95 214.35 16.09 12.71 14.14 15,883.51
Jun 2025 220.50 184.00 219.05 14.64 11.39 14.45 16,231.78
May 2025 197.70 172.00 195.65 13.14 11.24 12.90 14,497.82
Apr 2025 185.25 147.00 176.55 12.33 9.03 11.64 13,082.10
Mar 2025 163.70 144.00 157.15 11.05 8.87 10.36 11,644.59
Feb 2025 180.95 144.05 147.50 13.82 10.29 10.76 10,929.54
Jan 2025 177.35 161.25 173.90 13.12 11.35 12.69 12,885.74
Share Prices Of 2024
Dec 2024 187.80 170.15 172.25 13.82 12.26 12.57 12,763.48
Nov 2024 182.05 166.75 179.65 13.53 11.92 13.11 13,311.81
Oct 2024 179.30 150.35 175.60 13.45 10.93 12.81 13,006.20
Sep 2024 174.30 162.15 163.90 12.94 11.70 11.95 12,139.61
Aug 2024 176.70 157.40 170.80 13.24 11.12 12.46 12,650.68
Jul 2024 174.70 151.95 172.20 13.16 10.74 12.56 12,754.37
Jun 2024 171.70 130.70 167.10 12.87 9.18 12.19 12,376.63
May 2024 163.35 141.15 143.00 12.16 10.19 10.43 10,591.61
Apr 2024 163.75 136.40 160.80 12.16 9.70 11.73 11,910.00
Mar 2024 140.30 125.35 135.05 10.43 8.85 9.85 10,002.77
Feb 2024 145.85 130.10 135.15 12.25 9.97 10.68 10,010.18
Jan 2024 154.85 136.85 144.95 12.38 10.60 11.45 10,735.57
Share Prices Of 2023
Dec 2023 167.65 145.80 148.90 13.38 11.46 11.76 11,028.12

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise