Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
39.65
22338.48
EPS(TTM)
Face Value()
Div & Yield %
8.75
2
0.86
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 364.35 337.80 355.25 42.43 37.94 40.61 22,872.87
May 2025 362.60 315.00 352.20 42.80 35.18 40.27 22,676.50
Apr 2025 359.15 303.00 336.85 42.67 31.76 38.51 21,686.71
Mar 2025 367.50 316.50 353.60 42.89 34.95 40.42 22,765.09
Feb 2025 372.85 319.65 320.90 51.93 43.94 44.29 20,658.54
Jan 2025 397.35 330.05 342.95 58.03 43.84 47.33 22,077.37
Share Prices Of 2024
Dec 2024 419.15 384.10 395.50 58.16 52.12 54.58 25,460.27
Nov 2024 411.85 369.90 409.65 57.58 50.87 56.53 26,369.58
Oct 2024 447.25 382.50 391.05 64.06 51.51 53.96 25,169.93
Sep 2024 483.65 413.10 416.25 69.38 56.15 57.44 26,791.92
Aug 2024 480.95 407.05 476.75 66.93 53.48 65.77 30,678.78
Jul 2024 460.25 403.95 451.10 65.54 54.01 62.22 29,023.29
Jun 2024 436.60 358.45 405.40 61.64 47.05 55.90 26,076.85
May 2024 410.00 318.00 392.25 57.68 43.33 54.08 25,227.73
Apr 2024 319.25 269.20 318.05 44.18 36.96 43.85 20,454.02
Mar 2024 302.75 262.10 267.20 42.11 35.24 36.84 17,183.82
Feb 2024 309.80 280.50 291.05 43.15 37.75 39.58 18,660.84
Jan 2024 327.80 293.80 302.90 45.05 39.79 41.13 19,391.50
Share Prices Of 2023
Dec 2023 314.40 285.00 310.85 43.18 38.08 42.21 19,900.46
Nov 2023 293.50 275.50 285.05 40.47 37.28 38.70 18,248.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise