Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Cyient DLM Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

543933

INE055S01018

120.4201688

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CYIENTDLM

45.69

3531.72

EPS(TTM)

Face Value()

Div & Yield %

9.74

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	505.00	437.70	450.45	53.58	44.69	46.61	3,574.97
Jun 2025	501.30	443.55	475.50	53.65	44.85	49.20	3,773.78
May 2025	496.75	412.75	484.00	53.38	41.04	50.04	3,838.42
Apr 2025	541.00	350.15	447.50	61.15	30.58	46.27	3,548.95
Mar 2025	483.55	380.50	457.15	52.89	38.12	47.27	3,625.48
Feb 2025	504.00	391.40	402.45	66.71	49.33	52.15	3,191.67
Jan 2025	680.35	454.00	488.50	89.88	53.32	63.30	3,874.10
Share Prices Of 2024
Dec 2024	743.15	647.00	669.20	100.71	82.56	86.72	5,307.17
Nov 2024	705.60	611.30	698.75	93.00	78.91	90.55	5,541.52
Oct 2024	722.40	600.50	645.05	96.73	76.57	83.59	5,115.64
Sep 2024	750.00	662.05	669.10	99.52	84.89	86.71	5,306.37
Aug 2024	840.05	741.55	746.40	114.19	94.97	96.72	5,919.41
Jul 2024	872.55	725.45	805.55	120.51	90.69	104.39	6,388.50
Jun 2024	766.30	580.00	742.10	103.98	72.89	96.17	5,885.31
May 2024	703.00	627.10	629.80	92.77	80.91	81.61	4,994.70
Apr 2024	779.55	657.30	692.90	109.19	84.69	89.79	5,495.12
Mar 2024	821.00	641.05	720.20	117.97	76.72	93.33	5,711.63
Feb 2024	882.90	666.95	802.80	224.94	158.80	198.22	6,366.70
Jan 2024	719.85	636.00	682.45	183.31	150.85	168.50	5,412.25
Share Prices Of 2023
Dec 2023	695.50	612.30	675.05	176.93	150.50	166.67	5,353.56

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise