Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
124.9547587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
14.41
4808.46
EPS(TTM)
Face Value()
Div & Yield %
18.72
10
4.45
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 290.80 259.85 269.80 12.82 10.52 11.47 4,808.46
Jun 2025 286.90 248.00 284.70 12.29 10.28 12.10 5,074.01
May 2025 254.00 211.65 251.85 10.89 8.48 10.71 4,488.55
Apr 2025 261.25 209.65 243.65 11.59 8.43 10.36 4,341.65
Mar 2025 243.55 197.60 231.30 10.48 8.14 9.83 4,121.58
Feb 2025 272.30 189.10 203.50 11.97 7.70 8.65 3,625.92
Jan 2025 312.80 244.30 261.35 13.59 9.76 11.11 4,656.68
Share Prices Of 2024
Dec 2024 341.90 295.20 302.75 14.57 12.23 12.87 5,394.34
Nov 2024 337.35 286.35 311.35 14.45 11.89 13.23 5,547.41
Oct 2024 375.65 286.50 323.55 16.82 12.02 13.75 5,764.78
Sep 2024 373.00 320.30 340.80 16.11 12.93 14.48 6,071.61
Aug 2024 360.45 314.80 335.30 16.18 13.07 14.25 5,973.62
Jul 2024 405.00 322.50 354.05 18.99 12.97 15.05 6,307.67
Jun 2024 332.00 267.35 316.80 14.57 11.17 13.46 5,644.03
May 2024 312.70 256.00 302.00 14.19 10.49 12.83 5,378.39
Apr 2024 308.00 265.80 282.35 13.49 10.98 12.00 5,028.44
Mar 2024 295.40 236.80 262.25 12.92 9.35 11.14 4,670.47
Feb 2024 333.40 270.00 289.60 38.58 26.98 30.50 5,157.33
Jan 2024 373.50 258.15 320.50 42.65 26.52 33.75 5,707.61
Share Prices Of 2023
Dec 2023 278.55 242.50 266.00 30.89 24.47 28.01 4,737.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise