Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
101.142423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
14.39
1433.2
EPS(TTM)
Face Value()
Div & Yield %
11.45
2
1.21
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 182.60 162.10 168.05 16.66 13.28 14.67 1,461.90
Jun 2025 180.60 151.40 166.90 16.07 12.57 14.57 1,451.90
May 2025 193.90 156.80 166.00 18.46 11.63 14.49 1,444.07
Apr 2025 187.75 145.65 178.45 16.64 11.28 15.58 1,552.38
Mar 2025 169.70 142.70 159.55 15.74 12.43 13.93 1,387.96
Feb 2025 181.90 142.65 154.80 14.62 9.83 11.82 1,346.64
Jan 2025 195.10 154.95 170.85 15.80 11.26 13.04 1,486.26
Share Prices Of 2024
Dec 2024 214.00 176.00 183.70 16.63 12.87 14.03 1,598.05
Nov 2024 209.90 175.65 183.35 18.57 13.10 14.00 1,595.00
Oct 2024 204.90 168.80 179.50 15.87 12.66 13.70 1,561.51
Sep 2024 214.70 187.05 199.55 16.88 13.99 15.24 1,735.93
Aug 2024 222.45 192.00 202.15 17.38 14.44 15.43 1,758.55
Jul 2024 232.00 200.75 219.05 18.22 14.43 16.72 1,905.56
Jun 2024 241.75 184.35 213.75 18.97 13.40 16.32 1,859.46
May 2024 235.45 190.20 212.30 18.75 14.20 16.21 1,846.84
Apr 2024 211.50 183.00 206.55 16.53 13.55 15.77 1,796.82
Mar 2024 197.60 157.35 183.05 15.33 10.80 13.98 1,592.39
Feb 2024 228.00 182.80 192.65 35.19 25.46 28.00 1,675.90
Jan 2024 199.00 151.00 185.10 30.25 21.56 26.90 1,610.23
Share Prices Of 2023
Dec 2023 170.20 148.00 153.90 25.85 20.94 22.37 1,338.81

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise