Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
50.95
139236.28
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
1.07
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 676.10 592.85 604.15 91.49 76.99 81.23 149,545.96
Jan 2026 715.00 587.05 635.20 97.35 78.72 85.40 157,231.80
Share Prices Of 2025
Dec 2025 728.15 672.00 687.65 100.05 89.53 92.45 170,214.81
Nov 2025 784.65 715.35 723.80 106.55 95.26 97.31 179,163.06
Oct 2025 786.40 712.40 756.20 106.69 94.45 101.67 187,183.07
Sep 2025 794.25 708.80 713.20 107.94 94.71 95.89 176,539.23
Aug 2025 798.55 737.60 739.15 109.82 98.96 99.38 182,962.66
Jul 2025 856.45 775.30 784.15 116.66 103.06 105.43 194,101.57
Jun 2025 887.50 790.00 837.60 120.54 103.53 112.61 207,332.11
May 2025 802.80 618.15 797.25 108.68 81.35 107.19 197,344.23
Apr 2025 696.15 601.20 673.75 94.74 79.90 90.58 166,774.13
Mar 2025 717.50 622.15 680.50 99.34 80.48 91.49 168,444.96
Feb 2025 792.15 625.25 634.75 168.67 126.51 130.38 157,120.41
Jan 2025 839.00 692.00 745.10 174.68 141.52 153.05 184,435.48
Share Prices Of 2024
Dec 2024 896.45 810.00 824.65 184.96 163.42 169.39 204,126.58
Nov 2024 838.60 744.00 822.80 175.42 152.12 169.01 203,668.65
Oct 2024 916.50 766.50 820.75 188.80 155.35 168.59 203,161.21
Sep 2024 928.70 810.00 895.25 191.69 165.47 183.89 221,602.28
Aug 2024 901.00 800.25 845.50 190.79 162.37 173.67 209,287.60
Jul 2024 891.70 778.45 889.00 183.72 153.73 182.61 220,055.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise