Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

DLF Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

532868

INE271C01023

117.4187569

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DLF

168.1

210129.21

EPS(TTM)

Face Value()

Div & Yield %

5.05

0.59

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	967.00	833.65	892.00	105.78	87.12	95.70	220,797.80
Mar 2024	944.00	805.50	898.30	103.60	84.29	96.38	222,357.25
Feb 2024	919.65	782.90	901.30	101.00	83.79	96.70	223,099.84
Jan 2024	815.60	704.55	802.35	88.49	74.63	86.08	198,606.63
Share Prices Of 2023
Dec 2023	730.25	626.00	726.55	78.75	66.91	77.95	179,843.77
Nov 2023	641.55	565.50	625.75	69.27	59.73	67.14	154,892.63
Oct 2023	576.55	513.55	563.50	62.74	54.05	60.46	139,483.81
Sep 2023	544.45	500.50	530.85	58.89	53.37	56.95	131,401.92
Aug 2023	511.70	461.55	503.75	56.22	47.83	54.05	124,693.83
Jul 2023	521.70	478.50	518.65	56.30	51.19	55.65	128,382.04
Jun 2023	508.50	469.50	490.50	56.58	49.57	52.63	121,414.04
May 2023	486.30	415.15	474.75	52.55	43.24	50.94	117,515.42
Apr 2023	428.80	357.05	425.05	46.41	37.82	45.60	105,213.12
Mar 2023	377.50	336.55	357.00	40.76	35.02	38.30	88,368.63
Feb 2023	373.00	341.40	351.20	61.17	55.50	57.36	86,932.95
Jan 2023	382.90	346.75	356.40	63.01	55.62	58.21	88,220.11
Share Prices Of 2022
Dec 2022	418.45	355.30	375.15	68.49	57.76	61.27	92,861.32
Nov 2022	409.50	380.20	402.75	67.65	61.36	65.78	99,693.18
Oct 2022	389.30	346.10	385.40	64.23	56.26	62.95	95,398.51
Sep 2022	413.75	344.15	356.75	68.44	55.19	58.27	88,306.75

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise