Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 23 October 2025 12:00 AM EOD	Asian-Paints2501.85	Hind-Unilever2600.75	ITC415.85	Trent4784.35	Larsen-and-Toubro3918.00	M-and-M3622.70	Reliance-Industr1448.05	Tata-Motors405.85	Tata-Steel174.10	Titan-Company3771.85	SBI911.45	Bharat-Electron418.50	Kotak-Mah-Bank2225.05	Infosys1528.85	Bajaj-Finance1094.20	Sun-PharmaInds1689.00	HDFC-Bank1008.95	TCS3074.65	ICICI-Bank1363.50	Power-Grid-Corpn289.65	Maruti-Suzuki16383.30	Axis-Bank1259.40	HCL-Technologies1524.05	NTPC342.60	Bharti-Airtel2008.35	Tech-Mahindra1462.85	Adani-Ports1452.45	UltraTech-Cem12142.75	Bajaj-Finserv2175.85	Eternal-Ltd328.30
15 mins delay SENSEX 84,556.40 [130.06]	-6.50 -0.26%	8.45 0.33%	3.00 0.73%	-5.75 -0.12%	30.90 0.79%	3.05 0.08%	-17.10 -1.17%	3.95 0.98%	1.30 0.75%	42.90 1.15%	3.35 0.37%	0.90 0.22%	29.05 1.32%	56.85 3.86%	7.50 0.69%	-1.30 -0.08%	1.65 0.16%	67.40 2.24%	-18.70 -1.35%	0.90 0.31%	-6.20 -0.04%	23.50 1.90%	36.20 2.43%	0.50 0.15%	-35.00 -1.71%	14.55 1.00%	-20.75 -1.41%	-203.75 -1.65%	6.05 0.28%	-9.75 -2.88%

Share Price

DSP Nifty Bank ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543738

INF740KA1RX3

10.4354703

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BANKETFADD

733.3

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Sep 2025	56.97	54.14	55.65	57.20	54.73	55.86	647.37
Aug 2025	57.32	54.69	54.83	58.66	54.72	54.77	637.80
Jul 2025	58.53	56.92	57.20	58.68	56.57	57.08	664.53
Jun 2025	58.61	56.05	58.46	58.63	54.20	58.39	700.22
May 2025	58.30	55.00	56.10	56.97	53.27	56.63	694.96
Apr 2025	57.50	49.95	55.96	61.00	49.86	55.92	685.86
Mar 2025	53.00	48.38	52.41	52.80	48.30	52.33	524.40
Feb 2025	51.77	48.75	49.96	54.11	48.74	49.18	198.99
Jan 2025	52.60	46.80	50.24	52.49	46.50	50.23	203.23
Share Prices Of 2024
Dec 2024	54.96	51.45	51.49	55.00	51.34	51.52	208.45
Nov 2024	54.10	50.71	53.05	54.67	50.25	52.70	213.23
Oct 2024	54.95	51.00	52.95	55.15	50.55	52.36	211.85
Sep 2024	55.48	50.71	53.87	55.72	50.61	53.76	217.52
Aug 2024	53.15	50.40	52.20	52.58	50.04	52.00	210.40
Jul 2024	62.00	51.15	52.10	55.10	50.95	52.23	211.33
Jun 2024	55.00	47.40	53.10	58.92	46.68	53.14	215.01
May 2024	51.35	47.10	49.57	51.47	47.20	49.65	200.89
Apr 2024	50.10	46.54	49.81	50.18	40.75	49.72	201.17
Mar 2024	54.00	46.29	47.58	48.79	46.17	47.39	191.74
Feb 2024	48.80	45.11	46.35	48.70	45.01	46.37	187.62

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise