Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
DSP Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543572
INF740KA1RE3
11.9170827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERADD
0
862.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 114.08 102.62 107.47 112.90 102.60 107.41 870.09
Jun 2025 106.88 94.15 102.93 115.00 94.37 103.14 726.00
May 2025 96.25 90.77 95.13 97.83 91.00 95.07 575.90
Apr 2025 97.96 84.54 92.26 98.15 84.26 91.98 393.75
Mar 2025 98.53 90.78 98.11 98.69 91.06 98.14 360.79
Feb 2025 96.92 90.00 91.44 96.04 89.15 91.05 123.91
Jan 2025 90.64 83.61 90.64 91.00 83.51 90.65 123.37
Share Prices Of 2024
Dec 2024 91.90 83.35 84.20 91.60 83.30 83.91 114.20
Nov 2024 98.02 84.90 87.37 97.65 84.90 87.25 118.74
Oct 2024 100.50 86.20 94.85 98.60 85.10 94.80 129.02
Sep 2024 89.50 79.41 88.50 89.40 79.13 88.31 120.18
Aug 2024 84.65 77.31 83.51 84.49 77.20 83.48 113.61
Jul 2024 91.72 79.75 81.85 92.43 79.80 81.78 111.30
Jun 2024 93.39 85.00 86.40 92.20 85.10 86.38 117.56
May 2024 93.50 78.40 91.00 94.40 78.50 90.90 123.71
Apr 2024 83.64 74.50 79.10 85.50 71.90 78.48 106.81
Mar 2024 73.80 65.17 72.30 73.86 68.24 72.50 98.67
Feb 2024 72.93 67.60 68.90 71.00 67.60 68.84 91.41
Jan 2024 73.39 69.10 71.20 73.40 69.45 70.90 90.91
Share Prices Of 2023
Dec 2023 76.10 69.71 72.49 76.10 69.71 72.49 84.66

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise