Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
40.769099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
60.18
86391.65
EPS(TTM)
Face Value()
Div & Yield %
8.1
1
1.13
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 519.00 480.20 506.55 62.40 55.99 59.45 89,776.78
Feb 2025 551.70 490.85 494.15 66.39 57.22 57.99 87,579.11
Jan 2025 542.75 501.05 529.40 65.30 58.36 62.13 93,826.36
Share Prices Of 2024
Dec 2024 529.00 499.70 506.85 62.82 58.14 59.48 89,829.79
Nov 2024 548.95 498.60 527.05 65.11 57.41 61.85 93,409.86
Oct 2024 627.85 532.85 539.95 74.75 61.71 63.36 95,695.95
Sep 2024 672.00 620.95 625.35 80.25 72.32 73.39 110,831.49
Aug 2024 655.30 598.50 637.30 78.38 69.57 74.79 112,949.40
Jul 2024 662.45 600.05 635.35 78.74 69.70 74.56 112,603.80
Jun 2024 634.00 536.45 600.85 78.57 58.34 70.51 106,489.33
May 2024 579.00 508.05 546.05 68.94 57.76 64.08 96,777.06
Apr 2024 532.65 489.00 507.55 65.80 55.68 59.55 89,939.85
Mar 2024 544.80 512.00 523.15 64.44 59.15 61.38 92,704.23
Feb 2024 575.40 526.40 538.25 76.50 66.27 68.96 95,380.01
Jan 2024 572.00 517.25 537.70 73.82 64.20 68.89 95,282.42
Share Prices Of 2023
Dec 2023 560.00 526.55 556.95 72.14 67.10 71.36 98,693.60
Nov 2023 545.20 516.25 538.25 70.13 66.03 68.96 95,379.89
Oct 2023 557.70 504.80 528.80 72.35 64.44 67.75 93,705.19
Sep 2023 576.15 545.70 551.55 75.12 69.63 70.66 97,736.57
Aug 2023 593.80 545.65 553.30 79.30 68.77 70.89 98,046.68

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise