Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
399.6214029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.78
2986.66
EPS(TTM)
Face Value()
Div & Yield %
47.4
2
1.63
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 412.00 363.50 369.00 8.88 7.55 7.78 2,986.66
Jun 2025 455.50 393.00 404.55 10.02 8.19 8.53 3,274.40
May 2025 464.00 349.00 433.15 10.11 6.86 9.14 3,505.89
Apr 2025 421.00 334.10 376.65 9.19 6.61 7.95 3,048.58
Mar 2025 390.95 290.90 360.95 8.61 5.97 7.61 2,921.50
Feb 2025 379.10 306.00 306.60 14.15 10.29 10.33 2,481.60
Jan 2025 388.45 322.05 350.35 13.56 10.19 11.81 2,835.71
Share Prices Of 2024
Dec 2024 474.50 360.00 363.90 16.17 12.00 12.26 2,945.38
Nov 2024 476.95 388.65 443.30 16.72 12.99 14.94 3,588.04
Oct 2024 582.00 431.05 459.30 20.51 14.13 15.48 3,717.54
Sep 2024 559.85 445.75 542.15 19.82 14.87 18.27 4,388.12
Aug 2024 499.20 374.90 467.70 17.95 12.34 15.76 3,785.53
Jul 2024 434.00 380.00 408.15 15.03 12.40 13.75 3,303.54
Jun 2024 443.20 344.05 410.20 15.31 11.19 13.82 3,320.13
May 2024 421.00 360.45 370.65 14.54 11.81 12.49 3,000.02
Apr 2024 425.00 341.20 408.20 14.76 10.80 13.75 3,303.94
Mar 2024 404.75 339.00 339.95 14.25 11.39 11.46 2,751.53
Feb 2024 427.85 380.00 385.30 14.65 12.31 12.66 3,118.59
Jan 2024 420.45 386.15 402.55 14.28 12.58 13.23 3,258.21
Share Prices Of 2023
Dec 2023 474.35 390.55 412.20 16.11 12.77 13.54 3,336.32

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise