Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
515.7549527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
187.87
1415.81
EPS(TTM)
Face Value()
Div & Yield %
5.38
5
0.06
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,125.00 851.50 1,052.60 33.44 23.75 29.60 1,474.43
Jun 2025 938.65 704.60 915.70 27.61 19.52 25.75 1,282.67
May 2025 858.95 719.90 728.15 26.50 19.69 20.48 1,019.96
Apr 2025 839.00 694.35 777.80 25.34 18.27 21.87 1,089.50
Mar 2025 928.90 754.00 786.20 27.59 19.93 22.11 1,101.27
Feb 2025 925.70 575.00 783.00 26.89 15.11 22.02 1,096.79
Jan 2025 780.00 620.80 671.60 25.32 17.06 18.89 940.74
Share Prices Of 2024
Dec 2024 674.95 601.55 636.85 20.88 16.48 17.91 892.07
Nov 2024 640.00 549.90 618.15 18.74 15.08 17.38 865.87
Oct 2024 650.00 550.10 585.80 18.92 15.30 16.47 820.56
Sep 2024 669.25 592.00 595.20 19.59 16.56 16.74 833.73
Aug 2024 747.00 631.25 644.40 22.27 17.53 18.12 902.64
Jul 2024 725.90 628.60 717.25 21.21 16.89 20.17 1,004.69
Jun 2024 734.10 553.00 693.35 21.90 15.23 19.50 971.21
May 2024 642.30 554.10 570.10 18.29 15.15 16.03 798.57
Apr 2024 666.00 550.05 632.80 19.55 13.70 17.80 886.39
Mar 2024 639.95 525.60 590.50 18.66 14.09 16.61 827.14
Feb 2024 668.00 601.00 607.05 19.17 16.85 17.20 850.33
Jan 2024 629.00 564.00 616.10 18.16 15.55 17.45 863.00
Share Prices Of 2023
Dec 2023 613.95 514.95 564.20 18.18 14.39 15.98 790.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise