Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
40.08
830.18
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
1
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2026 126.55 105.45 125.05 61.53 42.72 54.51 830.18
Mar 2026 119.50 94.00 115.10 54.08 38.85 50.17 764.12
Feb 2026 107.40 85.05 102.30 47.75 32.56 44.59 679.15
Jan 2026 115.00 72.57 103.09 55.92 29.76 44.94 684.39
Share Prices Of 2025
Dec 2025 82.48 73.05 79.17 36.50 30.10 34.51 525.59
Nov 2025 81.00 69.10 76.31 36.04 29.03 33.26 506.60
Oct 2025 84.04 76.01 78.99 37.18 32.17 34.43 524.40
Sep 2025 92.39 80.84 81.30 42.49 35.05 35.44 539.73
Aug 2025 93.30 73.95 84.59 41.23 31.95 36.87 561.57
Jul 2025 104.57 78.84 79.16 47.33 34.23 34.51 525.52
Jun 2025 85.35 74.50 84.92 37.39 32.47 37.02 563.76
May 2025 81.44 66.00 75.99 35.69 27.89 33.12 504.48
Apr 2025 74.75 65.00 70.07 32.58 28.33 30.54 465.18
Mar 2025 71.91 58.11 66.35 31.35 25.26 28.92 440.48
Feb 2025 103.80 61.15 62.45 20.72 10.26 10.70 414.59
Jan 2025 120.15 90.20 93.65 22.00 15.10 16.04 621.72
Share Prices Of 2024
Dec 2024 133.50 111.00 113.70 23.57 18.57 19.48 754.83
Nov 2024 141.45 119.80 129.50 25.50 20.22 22.19 859.72
Oct 2024 163.55 122.40 135.10 28.34 20.65 23.15 896.90
Sep 2024 163.60 128.60 160.05 30.00 21.42 27.42 1,062.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise