Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
539.8664192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
20.05
1219.92
EPS(TTM)
Face Value()
Div & Yield %
17.37
10
1.44
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 366.85 331.50 350.20 21.25 18.37 20.16 1,226.40
Jun 2025 402.00 325.05 343.00 27.82 18.17 19.75 1,201.19
May 2025 398.00 323.05 330.00 24.24 18.32 19.00 1,155.66
Apr 2025 385.00 317.75 342.10 23.47 18.18 19.70 1,198.03
Mar 2025 343.65 294.10 320.00 20.14 16.77 18.43 1,120.64
Feb 2025 401.50 306.00 308.00 9.00 6.38 6.47 1,078.62
Jan 2025 381.50 310.00 345.75 8.24 6.19 7.26 1,210.82
Share Prices Of 2024
Dec 2024 445.65 354.75 368.80 9.62 7.30 7.74 1,291.54
Nov 2024 470.00 385.10 421.65 11.28 7.72 8.85 1,476.62
Oct 2024 512.00 402.55 448.00 10.88 8.32 9.41 1,568.90
Sep 2024 542.55 412.05 500.65 11.89 8.42 10.51 1,753.28
Aug 2024 495.00 391.30 431.25 11.35 8.05 9.05 1,510.24
Jul 2024 426.55 350.80 423.35 9.17 7.09 8.89 1,482.57
Jun 2024 402.60 302.40 364.10 8.86 6.13 7.64 1,275.08
May 2024 367.30 301.55 331.25 8.00 5.99 6.95 1,160.04
Apr 2024 373.00 325.40 330.15 8.05 6.56 6.93 1,156.19
Mar 2024 408.00 310.70 322.80 9.06 6.45 6.78 1,130.45
Feb 2024 548.00 365.65 371.55 17.01 10.38 10.78 1,301.17
Jan 2024 558.00 317.20 537.70 16.81 8.94 15.60 1,883.03
Share Prices Of 2023
Dec 2023 354.00 302.05 316.35 10.93 8.36 9.18 1,107.86

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise