Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dolat Algotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505526
INE966A01022
56.9982955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DOLATALGO
7.84
1689.6
EPS(TTM)
Face Value()
Div & Yield %
12.24
1
0.26
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 111.00 94.80 100.30 12.76 10.21 11.22 1,765.28
May 2025 108.08 76.01 100.67 12.98 8.05 11.26 1,771.79
Apr 2025 96.56 78.10 84.25 10.96 8.02 9.42 1,482.80
Mar 2025 93.70 68.00 84.04 10.97 7.05 9.40 1,479.10
Feb 2025 109.45 73.45 75.20 12.57 8.03 8.41 1,323.52
Jan 2025 134.80 92.55 103.70 15.46 9.95 11.60 1,825.12
Share Prices Of 2024
Dec 2024 141.95 124.00 126.20 16.11 13.63 14.12 2,221.12
Nov 2024 147.05 120.00 127.65 17.43 13.09 14.28 2,246.64
Oct 2024 149.00 110.55 139.40 16.73 10.88 15.59 2,453.44
Sep 2024 186.50 138.11 141.52 22.00 15.08 15.83 2,490.75
Aug 2024 176.50 136.07 160.73 20.87 14.68 17.98 2,828.85
Jul 2024 144.00 118.36 141.92 16.34 12.46 15.88 2,497.79
Jun 2024 155.90 115.75 135.81 17.89 12.12 15.19 2,390.26
May 2024 169.90 113.25 135.70 29.02 14.49 20.59 2,388.32
Apr 2024 125.00 67.08 122.66 19.33 9.16 18.61 2,158.82
Mar 2024 80.00 60.00 68.35 12.52 8.71 10.37 1,202.96
Feb 2024 93.30 69.50 70.65 14.50 10.37 10.72 1,243.44
Jan 2024 89.24 62.53 89.24 13.54 9.24 13.54 1,570.62
Share Prices Of 2023
Dec 2023 71.79 61.45 62.55 11.25 9.14 9.49 1,100.88
Nov 2023 71.00 55.86 64.62 11.21 8.16 9.81 1,137.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise