Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
43.5083676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
33.75
788.09
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 50.99 41.63 42.53 41.90 32.38 33.79 788.09
Jun 2025 52.55 45.30 48.77 42.60 35.56 38.75 903.72
May 2025 51.34 37.29 47.50 42.60 29.15 37.74 880.18
Apr 2025 43.90 33.01 40.15 35.68 24.00 31.90 743.99
Mar 2025 42.20 36.12 36.91 34.27 27.64 29.33 683.95
Feb 2025 52.65 37.47 38.24 12.02 8.15 8.48 708.59
Jan 2025 58.48 46.09 51.20 13.17 9.85 11.36 948.74
Share Prices Of 2024
Dec 2024 66.93 55.00 55.86 15.30 12.13 12.39 1,035.09
Nov 2024 67.39 58.16 66.23 15.24 12.55 14.69 1,227.25
Oct 2024 80.33 58.50 62.83 18.23 12.73 13.94 1,164.25
Sep 2024 78.83 70.50 77.32 17.95 15.60 17.15 1,432.75
Aug 2024 79.40 67.55 76.54 18.27 14.49 16.98 1,418.30
Jul 2024 78.80 71.05 74.55 17.68 15.17 16.54 1,381.42
Jun 2024 81.77 62.21 73.88 18.84 13.07 16.39 1,369.01
May 2024 73.15 67.40 68.15 16.43 14.88 15.12 1,262.83
Apr 2024 78.27 69.95 72.94 17.84 15.09 16.18 1,351.59
Mar 2024 86.85 67.71 69.50 20.77 14.87 15.67 1,308.70
Feb 2024 88.45 77.30 77.89 16.30 13.76 13.97 1,466.68
Jan 2024 88.50 80.05 84.94 16.02 13.90 15.24 1,599.43
Share Prices Of 2023
Dec 2023 93.41 83.26 86.94 17.11 14.35 15.59 1,637.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise