Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
77.15599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
27.15
1939.31
EPS(TTM)
Face Value()
Div & Yield %
14.74
10
0.06
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 454.65 381.60 386.85 35.38 28.12 28.90 1,874.62
Aug 2025 520.00 388.45 419.50 43.61 28.75 31.34 2,032.84
Jul 2025 525.00 387.85 400.00 40.13 27.89 29.89 1,938.35
Jun 2025 487.50 414.43 442.83 37.57 28.83 33.08 2,145.87
May 2025 455.88 257.48 433.85 35.70 18.21 32.41 2,102.38
Apr 2025 305.00 230.45 268.28 25.12 15.25 20.04 1,300.02
Mar 2025 325.85 263.10 282.15 25.96 19.15 21.08 1,367.26
Feb 2025 448.98 282.30 284.28 68.41 36.03 36.54 1,377.56
Jan 2025 544.18 385.23 422.58 76.22 44.30 54.32 2,047.74
Share Prices Of 2024
Dec 2024 546.43 446.00 482.28 72.88 57.19 61.99 2,337.04
Nov 2024 487.50 360.15 461.28 63.63 40.20 59.29 2,235.28
Oct 2024 422.45 248.53 416.15 56.27 30.89 53.49 2,016.61
Sep 2024 298.95 251.65 265.68 39.87 31.56 34.15 1,287.42
Aug 2024 299.85 259.00 289.78 39.02 31.83 37.25 1,404.21
Jul 2024 311.03 271.30 279.90 41.03 33.28 35.98 1,356.36
Jun 2024 339.93 251.15 289.03 41.89 27.06 37.15 1,400.58
May 2024 311.08 204.78 273.63 37.36 23.45 31.96 1,204.72
Apr 2024 241.13 187.50 220.73 30.28 21.15 25.78 971.81
Mar 2024 222.50 168.50 185.50 26.98 18.10 21.66 816.72
Feb 2024 246.95 208.58 212.10 38.52 28.74 30.22 933.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise