Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
88.0421599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
24.62
2367.38
EPS(TTM)
Face Value()
Div & Yield %
15.78
10
0.9
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 409.90 373.35 387.05 26.67 23.49 24.53 2,358.54
Jun 2025 401.00 353.00 382.85 26.32 21.62 24.26 2,332.95
May 2025 399.95 331.05 389.80 26.06 19.79 24.70 2,375.30
Apr 2025 390.45 332.30 353.10 25.04 19.92 22.38 2,151.66
Mar 2025 363.70 300.05 343.35 24.41 18.43 21.76 2,092.25
Feb 2025 415.60 313.75 318.45 32.43 23.36 24.07 1,940.52
Jan 2025 456.00 337.70 377.30 35.88 24.61 28.52 2,299.13
Share Prices Of 2024
Dec 2024 449.95 393.10 407.25 35.82 28.68 30.78 2,481.63
Nov 2024 409.95 360.05 404.65 31.39 26.74 30.59 2,465.79
Oct 2024 415.50 336.15 367.80 35.01 24.89 27.80 2,241.24
Sep 2024 434.55 388.20 391.15 34.09 29.11 29.56 2,383.52
Aug 2024 544.95 390.15 401.10 39.04 28.68 30.32 2,444.15
Jul 2024 495.75 431.60 470.28 38.82 31.72 35.55 2,865.68
Jun 2024 476.28 331.65 460.83 36.68 24.55 34.83 2,808.10
May 2024 404.63 354.25 361.48 31.66 26.44 27.32 2,202.69
Apr 2024 419.55 361.03 370.15 33.89 26.45 27.98 2,255.56
Mar 2024 405.00 305.03 378.03 34.13 20.99 28.57 2,303.54
Feb 2024 410.63 326.10 362.08 39.91 29.17 34.00 2,206.35
Jan 2024 346.80 231.25 331.95 34.27 21.41 31.17 2,022.78
Share Prices Of 2023
Dec 2023 242.50 218.05 230.98 23.29 20.24 21.69 1,407.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise