Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.44
23494.93
EPS(TTM)
Face Value()
Div & Yield %
10.91
2
0.4
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 393.55 362.70 375.70 36.94 33.17 34.45 23,494.93
Jun 2025 385.60 340.40 369.45 35.96 30.82 33.88 23,104.08
May 2025 384.60 334.20 369.60 36.02 29.44 33.89 23,113.46
Apr 2025 397.15 335.25 370.35 36.96 29.33 33.96 23,160.36
Mar 2025 402.80 310.35 353.05 39.33 27.49 32.37 22,078.48
Feb 2025 399.00 293.45 319.10 44.67 28.82 34.35 19,955.37
Jan 2025 434.95 341.55 370.35 47.57 35.42 39.86 23,160.36
Share Prices Of 2024
Dec 2024 441.00 376.60 420.20 49.05 39.07 45.23 26,277.80
Nov 2024 391.90 348.80 379.35 46.50 36.75 40.83 23,723.19
Oct 2024 441.00 344.25 364.70 48.51 36.18 39.25 22,807.03
Sep 2024 406.00 365.00 379.10 45.96 38.21 40.80 23,707.56
Aug 2024 446.55 356.70 382.55 50.18 36.01 41.18 23,923.31
Jul 2024 445.05 393.30 440.35 48.58 41.60 47.40 27,537.91
Jun 2024 460.10 378.05 429.55 50.96 37.97 46.23 26,862.52
May 2024 566.00 413.80 432.35 71.43 44.22 46.54 27,037.62
Apr 2024 501.50 421.80 477.95 55.51 41.62 51.44 29,889.28
Mar 2024 473.65 366.30 448.80 53.80 37.45 48.31 28,066.34
Feb 2024 485.45 323.10 403.55 104.05 56.36 71.30 25,236.57
Jan 2024 329.35 248.45 327.80 58.46 43.52 57.91 20,499.44
Share Prices Of 2023
Dec 2023 255.40 222.75 249.50 46.62 37.34 44.08 15,602.84

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise