Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
EMS Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543983
INE0OV601013
173.0680426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMSLIMITED
18.46
3364.61
EPS(TTM)
Face Value()
Div & Yield %
32.82
10
0.25
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 655.00 594.10 602.15 25.41 22.59 23.05 3,343.79
Jun 2025 639.90 565.80 621.65 24.94 21.13 23.79 3,452.07
May 2025 681.45 550.00 597.40 26.92 20.43 22.86 3,317.41
Apr 2025 695.40 561.10 598.90 27.50 19.12 22.92 3,325.74
Mar 2025 687.20 571.00 618.00 27.27 21.04 23.65 3,431.80
Feb 2025 850.00 597.05 611.00 35.53 22.33 23.39 3,392.93
Jan 2025 888.00 702.25 811.25 34.74 24.73 31.05 4,504.94
Share Prices Of 2024
Dec 2024 1,016.85 797.65 852.05 40.77 28.82 32.61 4,731.50
Nov 2024 840.00 733.60 806.80 33.55 27.74 30.88 4,480.23
Oct 2024 892.80 720.05 795.80 36.57 26.25 30.46 4,419.14
Sep 2024 859.95 736.00 755.60 33.58 25.43 28.92 4,195.91
Aug 2024 935.00 751.10 846.85 38.59 26.88 32.41 4,702.63
Jul 2024 901.30 622.00 837.25 38.13 22.07 32.04 4,649.32
Jun 2024 675.00 392.60 643.15 27.27 14.04 24.62 3,571.46
May 2024 510.00 404.55 480.00 20.98 15.21 18.37 2,665.48
Apr 2024 474.85 396.50 456.20 18.94 14.94 17.46 2,533.32
Mar 2024 512.00 353.40 401.65 20.21 12.33 15.37 2,230.39
Feb 2024 599.00 487.90 498.50 32.83 25.80 26.84 2,768.21
Jan 2024 527.80 422.15 527.80 28.42 22.02 28.42 2,930.92
Share Prices Of 2023
Dec 2023 487.00 398.90 424.65 27.41 20.56 22.86 2,358.12

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise